仮想通貨リアルタイム情報YS

NEO/BTC  取引所:binance


   終値: 0.00150300
JPY: 1,472.1
 前日比: +0.00001000 (+0.67%)
 24h取引量: 382.18000000

2019/06/20 06:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,993.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00148700 高値:0.00151500
 始値:0.00149400 終値:0.00150300

2019/06/20 06:30:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.70% 25日平均乖離率:-2.13% 75日平均乖離率:-11.49%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,993.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00150300
JPY: 1,488.0
+0.00001000
JPY: +9.9
+0.67%0.00151360
JPY: 1,498.5
0.00153568
JPY: 1,520.3
0.00169805
JPY: 1,681.1
2019/06/190.00149300
JPY: 1,478.1
-0.00001900
JPY: -18.8
-1.26%0.00153680
JPY: 1,521.4
0.00153248
JPY: 1,517.1
0.00171335
JPY: 1,696.2
2019/06/180.00151200
JPY: 1,496.9
-0.00001600
JPY: -15.8
-1.05%0.00154420
JPY: 1,528.7
0.00152988
JPY: 1,514.6
0.00172819
JPY: 1,710.9
2019/06/170.00152800
JPY: 1,512.7
-0.00000400
JPY: -4.0
-0.26%0.00157200
JPY: 1,556.3
0.00152776
JPY: 1,512.5
0.00174331
JPY: 1,725.9
2019/06/160.00153200
JPY: 1,516.7
-0.00008700
JPY: -86.1
-5.37%0.00158220
JPY: 1,566.4
0.00152568
JPY: 1,510.4
0.00175595
JPY: 1,738.4
2019/06/150.00161900
JPY: 1,602.8
+0.00008900
JPY: +88.1
+5.82%0.00158200
JPY: 1,566.2
0.00152452
JPY: 1,509.3
0.00176655
JPY: 1,748.9
2019/06/140.00153000
JPY: 1,514.7
-0.00012100
JPY: -119.8
-7.33%0.00156880
JPY: 1,553.1
0.00152148
JPY: 1,506.3
0.00177744
JPY: 1,759.7
2019/06/130.00165100
JPY: 1,634.5
+0.00007200
JPY: +71.3
+4.56%0.00156400
JPY: 1,548.3
0.00151920
JPY: 1,504.0
0.00178924
JPY: 1,771.3
2019/06/120.00157900
JPY: 1,563.2
+0.00004800
JPY: +47.5
+3.14%0.00153900
JPY: 1,523.6
0.00151076
JPY: 1,495.6
0.00179979
JPY: 1,781.8
2019/06/110.00153100
JPY: 1,515.7
-0.00002200
JPY: -21.8
-1.42%0.00152860
JPY: 1,513.3
0.00150692
JPY: 1,491.8
0.00180939
JPY: 1,791.3
2019/06/100.00155300
JPY: 1,537.5
+0.00004700
JPY: +46.5
+3.12%0.00151980
JPY: 1,504.6
0.00150632
JPY: 1,491.2
0.00181947
JPY: 1,801.3
2019/06/090.00150600
JPY: 1,490.9
-0.00002000
JPY: -19.8
-1.31%0.00150580
JPY: 1,490.7
0.00150576
JPY: 1,490.7
0.00182905
JPY: 1,810.8
2019/06/080.00152600
JPY: 1,510.7
-0.00000100
JPY: -1.0
-0.07%0.00150860
JPY: 1,493.5
0.00150464
JPY: 1,489.6
0.00183859
JPY: 1,820.2
2019/06/070.00152700
JPY: 1,511.7
+0.00004000
JPY: +39.6
+2.69%0.00151480
JPY: 1,499.6
0.00149764
JPY: 1,482.7
0.00184867
JPY: 1,830.2
2019/06/060.00148700
JPY: 1,472.1
+0.00000400
JPY: +4.0
+0.27%0.00152880
JPY: 1,513.5
0.00148896
JPY: 1,474.1
0.00185879
JPY: 1,840.2
2019/06/050.00148300
JPY: 1,468.2
-0.00003700
JPY: -36.6
-2.43%0.00154820
JPY: 1,532.7
0.00148220
JPY: 1,467.4
0.00186976
JPY: 1,851.1
2019/06/040.00152000
JPY: 1,504.8
-0.00003700
JPY: -36.6
-2.38%0.00156220
JPY: 1,546.6
0.00147952
JPY: 1,464.7
0.00188073
JPY: 1,861.9
2019/06/030.00155700
JPY: 1,541.4
-0.00004000
JPY: -39.6
-2.50%0.00159160
JPY: 1,575.7
0.00147460
JPY: 1,459.8
0.00189015
JPY: 1,871.2
2019/06/020.00159700
JPY: 1,581.0
+0.00001300
JPY: +12.9
+0.82%0.00159500
JPY: 1,579.0
0.00147008
JPY: 1,455.4
0.00189963
JPY: 1,880.6
2019/06/010.00158400
JPY: 1,568.1
+0.00003100
JPY: +30.7
+2.00%0.00155540
JPY: 1,539.8
0.00146628
JPY: 1,451.6
0.00190857
JPY: 1,889.5
2019/05/310.00155300
JPY: 1,537.5
-0.00011400
JPY: -112.9
-6.84%0.00151480
JPY: 1,499.6
0.00146464
JPY: 1,450.0
0.00191797
JPY: 1,898.8
2019/05/300.00166700
JPY: 1,650.3
+0.00009300
JPY: +92.1
+5.91%0.00148880
JPY: 1,473.9
0.00146700
JPY: 1,452.3
0.00192865
JPY: 1,909.4
2019/05/290.00157400
JPY: 1,558.2
+0.00017500
JPY: +173.2
+12.51%0.00144100
JPY: 1,426.6
0.00146532
JPY: 1,450.7
0.00193781
JPY: 1,918.4
2019/05/280.00139900
JPY: 1,385.0
+0.00001800
JPY: +17.8
+1.30%0.00141800
JPY: 1,403.8
0.00146868
JPY: 1,454.0
0.00194837
JPY: 1,928.9
2019/05/270.00138100
JPY: 1,367.2
-0.00004200
JPY: -41.6
-2.95%0.00143340
JPY: 1,419.1
0.00148232
JPY: 1,467.5
0.00196131
JPY: 1,941.7
2019/05/260.00142300
JPY: 1,408.8
-0.00000500
JPY: -4.9
-0.35%0.00145780
JPY: 1,443.2
0.00149900
JPY: 1,484.0
0.00197388
JPY: 1,954.1
2019/05/250.00142800
JPY: 1,413.7
-0.00003100
JPY: -30.7
-2.12%0.00148180
JPY: 1,467.0
0.00151352
JPY: 1,498.4
0.00198516
JPY: 1,965.3
2019/05/240.00145900
JPY: 1,444.4
-0.00001700
JPY: -16.8
-1.15%0.00149080
JPY: 1,475.9
0.00152876
JPY: 1,513.5
0.00199565
JPY: 1,975.7
2019/05/230.00147600
JPY: 1,461.2
-0.00002700
JPY: -26.7
-1.80%0.00148700
JPY: 1,472.1
0.00154244
JPY: 1,527.0
0.00200604
JPY: 1,986.0
2019/05/220.00150300
JPY: 1,488.0
-0.00004000
JPY: -39.6
-2.59%0.00148840
JPY: 1,473.5
0.00155480
JPY: 1,539.2
0.00201692
JPY: 1,996.7
2019/05/210.00154300
JPY: 1,527.6
+0.00007000
JPY: +69.3
+4.75%0.00149100
JPY: 1,476.1
0.00156664
JPY: 1,551.0
0.00202788
JPY: 2,007.6
2019/05/200.00147300
JPY: 1,458.3
+0.00003300
JPY: +32.7
+2.29%0.00149020
JPY: 1,475.3
0.00157632
JPY: 1,560.5
0.00203739
JPY: 2,017.0
2019/05/190.00144000
JPY: 1,425.6
-0.00004300
JPY: -42.6
-2.90%0.00149120
JPY: 1,476.3
0.00159128
JPY: 1,575.4
0.00204776
JPY: 2,027.3
2019/05/180.00148300
JPY: 1,468.2
-0.00003300
JPY: -32.7
-2.18%0.00147340
JPY: 1,458.7
0.00160508
JPY: 1,589.0
0.00205880
JPY: 2,038.2
2019/05/170.00151600
JPY: 1,500.8
-0.00002300
JPY: -22.8
-1.49%0.00143880
JPY: 1,424.4
0.00162212
JPY: 1,605.9
0.00206855
JPY: 2,047.8
2019/05/160.00153900
JPY: 1,523.6
+0.00006100
JPY: +60.4
+4.13%0.00139920
JPY: 1,385.2
0.00164268
JPY: 1,626.2
0.00207601
JPY: 2,055.2
2019/05/150.00147800
JPY: 1,463.2
+0.00012700
JPY: +125.7
+9.40%0.00137460
JPY: 1,360.8
0.00166020
JPY: 1,643.6
0.00208337
JPY: 2,062.5
2019/05/140.00135100
JPY: 1,337.5
+0.00004100
JPY: +40.6
+3.13%0.00135840
JPY: 1,344.8
0.00168376
JPY: 1,666.9
0.00209178
JPY: 2,070.8
2019/05/130.00131000
JPY: 1,296.9
-0.00000800
JPY: -7.9
-0.61%0.00137700
JPY: 1,363.2
0.00171372
JPY: 1,696.6
0.00210221
JPY: 2,081.2
2019/05/120.00131800
JPY: 1,304.8
-0.00009800
JPY: -97.0
-6.92%0.00141540
JPY: 1,401.2
0.00174600
JPY: 1,728.5
0.00211353
JPY: 2,092.4
2019/05/110.00141600
JPY: 1,401.8
+0.00001900
JPY: +18.8
+1.36%0.00146040
JPY: 1,445.8
0.00177660
JPY: 1,758.8
0.00212506
JPY: 2,103.8
2019/05/100.00139700
JPY: 1,383.0
-0.00004700
JPY: -46.5
-3.25%0.00149960
JPY: 1,484.6
0.00180460
JPY: 1,786.5
0.00213549
JPY: 2,114.1
2019/05/090.00144400
JPY: 1,429.6
-0.00005800
JPY: -57.4
-3.86%0.00154520
JPY: 1,529.7
0.00183480
JPY: 1,816.4
0.00214651
JPY: 2,125.0
2019/05/080.00150200
JPY: 1,487.0
-0.00004100
JPY: -40.6
-2.66%0.00158800
JPY: 1,572.1
0.00186380
JPY: 1,845.1
0.00215715
JPY: 2,135.6
2019/05/070.00154300
JPY: 1,527.6
-0.00006900
JPY: -68.3
-4.28%0.00163560
JPY: 1,619.2
0.00189140
JPY: 1,872.5
0.00216723
JPY: 2,145.5
2019/05/060.00161200
JPY: 1,595.9
-0.00001300
JPY: -12.9
-0.80%0.00168660
JPY: 1,669.7
0.00191964
JPY: 1,900.4
0.00217698
JPY: 2,155.2
2019/05/050.00162500
JPY: 1,608.7
-0.00003300
JPY: -32.7
-1.99%0.00172140
JPY: 1,704.2
0.00194484
JPY: 1,925.4
0.00218595
JPY: 2,164.1
2019/05/040.00165800
JPY: 1,641.4
-0.00008200
JPY: -81.2
-4.71%0.00175820
JPY: 1,740.6
0.00197532
JPY: 1,955.6
0.00219500
JPY: 2,173.0
2019/05/030.00174000
JPY: 1,722.6
-0.00005800
JPY: -57.4
-3.23%0.00178680
JPY: 1,768.9
0.00200364
JPY: 1,983.6
0.00220380
JPY: 2,181.8
2019/05/020.00179800
JPY: 1,780.0
+0.00001200
JPY: +11.9
+0.67%0.00179580
JPY: 1,777.8
0.00203024
JPY: 2,009.9
0.00221153
JPY: 2,189.4
2019/05/010.00178600
JPY: 1,768.1
-0.00002300
JPY: -22.8
-1.27%0.00179600
JPY: 1,778.0
0.00205948
JPY: 2,038.9
0.00221854
JPY: 2,196.3

最新記事