仮想通貨リアルタイム情報

NEO/BTC  取引所:binance


   終値: 0.00183700
JPY: 725.4
 前日比: +0.00000700 (+0.38%)
 24h取引量: 780.62000000

2018/12/19 00:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 397,273.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00182600 高値:0.00184200
 始値:0.00183200 終値:0.00183700

2018/12/19 00:35:00 更新

NEO/BTC (1日足)


5日平均乖離率:+2.11% 25日平均乖離率:+0.05% 75日平均乖離率:-18.27%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 397,273.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00183700
JPY: 729.8
+0.00000700
JPY: +2.8
+0.38%0.00179900
JPY: 714.7
0.00183608
JPY: 729.4
0.00224753
JPY: 892.9
2018/12/180.00183000
JPY: 727.0
+0.00001900
JPY: +7.5
+1.05%0.00177300
JPY: 704.4
0.00184048
JPY: 731.2
0.00225947
JPY: 897.6
2018/12/170.00181100
JPY: 719.5
+0.00002600
JPY: +10.3
+1.46%0.00175320
JPY: 696.5
0.00184484
JPY: 732.9
0.00227181
JPY: 902.5
2018/12/160.00178500
JPY: 709.1
+0.00005300
JPY: +21.1
+3.06%0.00174260
JPY: 692.3
0.00185080
JPY: 735.3
0.00228452
JPY: 907.6
2018/12/150.00173200
JPY: 688.1
+0.00002500
JPY: +9.9
+1.46%0.00172900
JPY: 686.9
0.00186056
JPY: 739.2
0.00229847
JPY: 913.1
2018/12/140.00170700
JPY: 678.1
-0.00002400
JPY: -9.5
-1.39%0.00173300
JPY: 688.5
0.00187192
JPY: 743.7
0.00231292
JPY: 918.9
2018/12/130.00173100
JPY: 687.7
-0.00002700
JPY: -10.7
-1.54%0.00175400
JPY: 696.8
0.00188572
JPY: 749.1
0.00232861
JPY: 925.1
2018/12/120.00175800
JPY: 698.4
+0.00004100
JPY: +16.3
+2.39%0.00175300
JPY: 696.4
0.00190552
JPY: 757.0
0.00234400
JPY: 931.2
2018/12/110.00171700
JPY: 682.1
-0.00003500
JPY: -13.9
-2.00%0.00175460
JPY: 697.1
0.00192488
JPY: 764.7
0.00235889
JPY: 937.1
2018/12/100.00175200
JPY: 696.0
-0.00006000
JPY: -23.8
-3.31%0.00177240
JPY: 704.1
0.00194784
JPY: 773.8
0.00237376
JPY: 943.0
2018/12/090.00181200
JPY: 719.9
+0.00008600
JPY: +34.2
+4.98%0.00179840
JPY: 714.5
0.00196848
JPY: 782.0
0.00238755
JPY: 948.5
2018/12/080.00172600
JPY: 685.7
-0.00004000
JPY: -15.9
-2.27%0.00182580
JPY: 725.3
0.00198960
JPY: 790.4
0.00239937
JPY: 953.2
2018/12/070.00176600
JPY: 701.6
-0.00004000
JPY: -15.9
-2.21%0.00186400
JPY: 740.5
0.00201748
JPY: 801.5
0.00241400
JPY: 959.0
2018/12/060.00180600
JPY: 717.5
-0.00007600
JPY: -30.2
-4.04%0.00189640
JPY: 753.4
0.00204560
JPY: 812.7
0.00242969
JPY: 965.3
2018/12/050.00188200
JPY: 747.7
-0.00006700
JPY: -26.6
-3.44%0.00192500
JPY: 764.8
0.00207244
JPY: 823.3
0.00244281
JPY: 970.5
2018/12/040.00194900
JPY: 774.3
+0.00003200
JPY: +12.7
+1.67%0.00193600
JPY: 769.1
0.00209788
JPY: 833.4
0.00245573
JPY: 975.6
2018/12/030.00191700
JPY: 761.6
-0.00001100
JPY: -4.4
-0.57%0.00193320
JPY: 768.0
0.00211964
JPY: 842.1
0.00246600
JPY: 979.7
2018/12/020.00192800
JPY: 765.9
-0.00002100
JPY: -8.3
-1.08%0.00194840
JPY: 774.0
0.00214488
JPY: 852.1
0.00247619
JPY: 983.7
2018/12/010.00194900
JPY: 774.3
+0.00001200
JPY: +4.8
+0.62%0.00193460
JPY: 768.6
0.00216992
JPY: 862.1
0.00248639
JPY: 987.8
2018/11/300.00193700
JPY: 769.5
+0.00000200
JPY: +0.8
+0.10%0.00192060
JPY: 763.0
0.00219688
JPY: 872.8
0.00249628
JPY: 991.7
2018/11/290.00193500
JPY: 768.7
-0.00005800
JPY: -23.0
-2.91%0.00191400
JPY: 760.4
0.00222168
JPY: 882.6
0.00250699
JPY: 996.0
2018/11/280.00199300
JPY: 791.8
+0.00013400
JPY: +53.2
+7.21%0.00191640
JPY: 761.3
0.00224716
JPY: 892.7
0.00251844
JPY: 1,000.5
2018/11/270.00185900
JPY: 738.5
-0.00002000
JPY: -7.9
-1.06%0.00190560
JPY: 757.0
0.00226788
JPY: 901.0
0.00252868
JPY: 1,004.6
2018/11/260.00187900
JPY: 746.5
-0.00002500
JPY: -9.9
-1.31%0.00192580
JPY: 765.1
0.00229380
JPY: 911.3
0.00254148
JPY: 1,009.7
2018/11/250.00190400
JPY: 756.4
-0.00004300
JPY: -17.1
-2.21%0.00195580
JPY: 777.0
0.00231552
JPY: 919.9
0.00255231
JPY: 1,014.0
2018/11/240.00194700
JPY: 773.5
+0.00000800
JPY: +3.2
+0.41%0.00197820
JPY: 785.9
0.00233360
JPY: 927.1
0.00256508
JPY: 1,019.0
2018/11/230.00193900
JPY: 770.3
-0.00002100
JPY: -8.3
-1.07%0.00199920
JPY: 794.2
0.00235304
JPY: 934.8
0.00257877
JPY: 1,024.5
2018/11/220.00196000
JPY: 778.7
-0.00006900
JPY: -27.4
-3.40%0.00205660
JPY: 817.0
0.00237308
JPY: 942.8
0.00259233
JPY: 1,029.9
2018/11/210.00202900
JPY: 806.1
+0.00001300
JPY: +5.2
+0.64%0.00211300
JPY: 839.4
0.00239460
JPY: 951.3
0.00260692
JPY: 1,035.7
2018/11/200.00201600
JPY: 800.9
-0.00003600
JPY: -14.3
-1.75%0.00216540
JPY: 860.3
0.00241312
JPY: 958.7
0.00262088
JPY: 1,041.2
2018/11/190.00205200
JPY: 815.2
-0.00017400
JPY: -69.1
-7.82%0.00221580
JPY: 880.3
0.00243284
JPY: 966.5
0.00263488
JPY: 1,046.8
2018/11/180.00222600
JPY: 884.3
-0.00001600
JPY: -6.4
-0.71%0.00227340
JPY: 903.2
0.00245272
JPY: 974.4
0.00264949
JPY: 1,052.6
2018/11/170.00224200
JPY: 890.7
-0.00004900
JPY: -19.5
-2.14%0.00231280
JPY: 918.8
0.00246668
JPY: 979.9
0.00266377
JPY: 1,058.2
2018/11/160.00229100
JPY: 910.2
+0.00002300
JPY: +9.1
+1.01%0.00235820
JPY: 936.9
0.00247936
JPY: 985.0
0.00267549
JPY: 1,062.9
2018/11/150.00226800
JPY: 901.0
-0.00007200
JPY: -28.6
-3.08%0.00239540
JPY: 951.6
0.00249188
JPY: 990.0
0.00268509
JPY: 1,066.7
2018/11/140.00234000
JPY: 929.6
-0.00008300
JPY: -33.0
-3.43%0.00244540
JPY: 971.5
0.00250420
JPY: 994.9
0.00269600
JPY: 1,071.0
2018/11/130.00242300
JPY: 962.6
-0.00004600
JPY: -18.3
-1.86%0.00247600
JPY: 983.6
0.00251368
JPY: 998.6
0.00270200
JPY: 1,073.4
2018/11/120.00246900
JPY: 980.9
-0.00000800
JPY: -3.2
-0.32%0.00250100
JPY: 993.6
0.00251900
JPY: 1,000.7
0.00270660
JPY: 1,075.3
2018/11/110.00247700
JPY: 984.0
-0.00004100
JPY: -16.3
-1.63%0.00251800
JPY: 1,000.3
0.00252424
JPY: 1,002.8
0.00271253
JPY: 1,077.6
2018/11/100.00251800
JPY: 1,000.3
+0.00002500
JPY: +9.9
+1.00%0.00254720
JPY: 1,011.9
0.00252720
JPY: 1,004.0
0.00271937
JPY: 1,080.3
2018/11/090.00249300
JPY: 990.4
-0.00005500
JPY: -21.9
-2.16%0.00255500
JPY: 1,015.0
0.00252496
JPY: 1,003.1
0.00272175
JPY: 1,081.3
2018/11/080.00254800
JPY: 1,012.3
-0.00000600
JPY: -2.4
-0.23%0.00257080
JPY: 1,021.3
0.00252292
JPY: 1,002.3
0.00272323
JPY: 1,081.9
2018/11/070.00255400
JPY: 1,014.6
-0.00006900
JPY: -27.4
-2.63%0.00256340
JPY: 1,018.4
0.00252232
JPY: 1,002.1
0.00272447
JPY: 1,082.4
2018/11/060.00262300
JPY: 1,042.0
+0.00006600
JPY: +26.2
+2.58%0.00255400
JPY: 1,014.6
0.00252092
JPY: 1,001.5
0.00272565
JPY: 1,082.8
2018/11/050.00255700
JPY: 1,015.8
-0.00001500
JPY: -6.0
-0.58%0.00251380
JPY: 998.7
0.00251708
JPY: 1,000.0
0.00272587
JPY: 1,082.9
2018/11/040.00257200
JPY: 1,021.8
+0.00006100
JPY: +24.2
+2.43%0.00247360
JPY: 982.7
0.00251748
JPY: 1,000.1
0.00272796
JPY: 1,083.7
2018/11/030.00251100
JPY: 997.6
+0.00000400
JPY: +1.6
+0.16%0.00244580
JPY: 971.7
0.00252472
JPY: 1,003.0
0.00273016
JPY: 1,084.6
2018/11/020.00250700
JPY: 996.0
+0.00008500
JPY: +33.8
+3.51%0.00243160
JPY: 966.0
0.00253396
JPY: 1,006.7
0.00273472
JPY: 1,086.4
2018/11/010.00242200
JPY: 962.2
+0.00006600
JPY: +26.2
+2.80%0.00242980
JPY: 965.3
0.00254496
JPY: 1,011.0
0.00274187
JPY: 1,089.3
2018/10/310.00235600
JPY: 936.0
-0.00007700
JPY: -30.6
-3.16%0.00244380
JPY: 970.9
0.00255820
JPY: 1,016.3
0.00274727
JPY: 1,091.4
2018/10/300.00243300
JPY: 966.6
-0.00000700
JPY: -2.8
-0.29%0.00247440
JPY: 983.0
0.00257292
JPY: 1,022.2
0.00275285
JPY: 1,093.6

最新記事