仮想通貨リアルタイム情報

NEO/BTC  取引所:binance


   終値: 0.00256200
JPY: 1,850.9
 前日比: -0.00001500 (-0.58%)
 24h取引量: 537.08000000

2018/10/21 21:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,849.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00255700 高値:0.00258500
 始値:0.00257800 終値:0.00256200

2018/10/21 21:49:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.28% 25日平均乖離率:-4.44% 75日平均乖離率:-8.66%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,849.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00256200
JPY: 1,854.5
-0.00001500
JPY: -10.9
-0.58%0.00256920
JPY: 1,859.7
0.00268100
JPY: 1,940.6
0.00280496
JPY: 2,030.4
2018/10/200.00257700
JPY: 1,865.4
+0.00002100
JPY: +15.2
+0.82%0.00254920
JPY: 1,845.2
0.00268996
JPY: 1,947.1
0.00282195
JPY: 2,042.7
2018/10/190.00255600
JPY: 1,850.2
-0.00004400
JPY: -31.8
-1.69%0.00252220
JPY: 1,825.7
0.00269484
JPY: 1,950.7
0.00283881
JPY: 2,054.9
2018/10/180.00260000
JPY: 1,882.0
+0.00004900
JPY: +35.5
+1.92%0.00251760
JPY: 1,822.4
0.00270552
JPY: 1,958.4
0.00285591
JPY: 2,067.2
2018/10/170.00255100
JPY: 1,846.5
+0.00008900
JPY: +64.4
+3.61%0.00250140
JPY: 1,810.6
0.00271924
JPY: 1,968.3
0.00287155
JPY: 2,078.6
2018/10/160.00246200
JPY: 1,782.1
+0.00002000
JPY: +14.5
+0.82%0.00249660
JPY: 1,807.2
0.00272880
JPY: 1,975.2
0.00288683
JPY: 2,089.6
2018/10/150.00244200
JPY: 1,767.6
-0.00009100
JPY: -65.9
-3.59%0.00251760
JPY: 1,822.4
0.00274436
JPY: 1,986.5
0.00290375
JPY: 2,101.9
2018/10/140.00253300
JPY: 1,833.5
+0.00001400
JPY: +10.1
+0.56%0.00257980
JPY: 1,867.4
0.00275544
JPY: 1,994.5
0.00292397
JPY: 2,116.5
2018/10/130.00251900
JPY: 1,823.4
-0.00000800
JPY: -5.8
-0.32%0.00262160
JPY: 1,897.6
0.00276136
JPY: 1,998.8
0.00294200
JPY: 2,129.6
2018/10/120.00252700
JPY: 1,829.2
-0.00004000
JPY: -29.0
-1.56%0.00267420
JPY: 1,935.7
0.00276832
JPY: 2,003.8
0.00296171
JPY: 2,143.8
2018/10/110.00256700
JPY: 1,858.1
-0.00018600
JPY: -134.6
-6.76%0.00271940
JPY: 1,968.4
0.00277488
JPY: 2,008.6
0.00298273
JPY: 2,159.1
2018/10/100.00275300
JPY: 1,992.8
+0.00001100
JPY: +8.0
+0.40%0.00275080
JPY: 1,991.2
0.00278180
JPY: 2,013.6
0.00300229
JPY: 2,173.2
2018/10/090.00274200
JPY: 1,984.8
-0.00004000
JPY: -29.0
-1.44%0.00274660
JPY: 1,988.1
0.00278344
JPY: 2,014.8
0.00302080
JPY: 2,186.6
2018/10/080.00278200
JPY: 2,013.7
+0.00002900
JPY: +21.0
+1.05%0.00274940
JPY: 1,990.2
0.00278420
JPY: 2,015.3
0.00304008
JPY: 2,200.6
2018/10/070.00275300
JPY: 1,992.8
+0.00002900
JPY: +21.0
+1.06%0.00274580
JPY: 1,987.5
0.00278568
JPY: 2,016.4
0.00305804
JPY: 2,213.6
2018/10/060.00272400
JPY: 1,971.8
-0.00000800
JPY: -5.8
-0.29%0.00276140
JPY: 1,998.8
0.00278320
JPY: 2,014.6
0.00307753
JPY: 2,227.7
2018/10/050.00273200
JPY: 1,977.6
-0.00002400
JPY: -17.4
-0.87%0.00277980
JPY: 2,012.2
0.00278872
JPY: 2,018.6
0.00309885
JPY: 2,243.1
2018/10/040.00275600
JPY: 1,994.9
-0.00000800
JPY: -5.8
-0.29%0.00281020
JPY: 2,034.2
0.00279840
JPY: 2,025.6
0.00312364
JPY: 2,261.0
2018/10/030.00276400
JPY: 2,000.7
-0.00006700
JPY: -48.5
-2.37%0.00283600
JPY: 2,052.8
0.00280640
JPY: 2,031.4
0.00314749
JPY: 2,278.3
2018/10/020.00283100
JPY: 2,049.2
+0.00001500
JPY: +10.9
+0.53%0.00285820
JPY: 2,068.9
0.00281800
JPY: 2,039.8
0.00317188
JPY: 2,296.0
2018/10/010.00281600
JPY: 2,038.4
-0.00006800
JPY: -49.2
-2.36%0.00285840
JPY: 2,069.1
0.00282780
JPY: 2,046.9
0.00320059
JPY: 2,316.7
2018/09/300.00288400
JPY: 2,087.6
-0.00000100
JPY: -0.7
-0.03%0.00285240
JPY: 2,064.7
0.00283780
JPY: 2,054.1
0.00323332
JPY: 2,340.4
2018/09/290.00288500
JPY: 2,088.3
+0.00001000
JPY: +7.2
+0.35%0.00281540
JPY: 2,037.9
0.00284836
JPY: 2,061.8
0.00326672
JPY: 2,364.6
2018/09/280.00287500
JPY: 2,081.1
+0.00004300
JPY: +31.1
+1.52%0.00280300
JPY: 2,029.0
0.00286484
JPY: 2,073.7
0.00330095
JPY: 2,389.4
2018/09/270.00283200
JPY: 2,049.9
+0.00004600
JPY: +33.3
+1.65%0.00281660
JPY: 2,038.8
0.00287468
JPY: 2,080.8
0.00333231
JPY: 2,412.1
2018/09/260.00278600
JPY: 2,016.6
+0.00008700
JPY: +63.0
+3.22%0.00280820
JPY: 2,032.7
0.00288184
JPY: 2,086.0
0.00336320
JPY: 2,434.5
2018/09/250.00269900
JPY: 1,953.7
-0.00012400
JPY: -89.8
-4.39%0.00282120
JPY: 2,042.1
0.00289384
JPY: 2,094.7
0.00339699
JPY: 2,458.9
2018/09/240.00282300
JPY: 2,043.4
-0.00012000
JPY: -86.9
-4.08%0.00282520
JPY: 2,045.0
0.00289748
JPY: 2,097.3
0.00342883
JPY: 2,482.0
2018/09/230.00294300
JPY: 2,130.3
+0.00015300
JPY: +110.7
+5.48%0.00279680
JPY: 2,024.5
0.00289528
JPY: 2,095.7
0.00346179
JPY: 2,505.8
2018/09/220.00279000
JPY: 2,019.5
-0.00006100
JPY: -44.2
-2.14%0.00274680
JPY: 1,988.3
0.00289412
JPY: 2,094.9
0.00349445
JPY: 2,529.5
2018/09/210.00285100
JPY: 2,063.7
+0.00013200
JPY: +95.5
+4.85%0.00272700
JPY: 1,973.9
0.00290212
JPY: 2,100.7
0.00353361
JPY: 2,557.8
2018/09/200.00271900
JPY: 1,968.1
+0.00003800
JPY: +27.5
+1.42%0.00270480
JPY: 1,957.9
0.00289592
JPY: 2,096.2
0.00357368
JPY: 2,586.8
2018/09/190.00268100
JPY: 1,940.6
-0.00001200
JPY: -8.7
-0.45%0.00271980
JPY: 1,968.7
0.00289132
JPY: 2,092.9
0.00361155
JPY: 2,614.2
2018/09/180.00269300
JPY: 1,949.3
+0.00000200
JPY: +1.4
+0.07%0.00273580
JPY: 1,980.3
0.00288972
JPY: 2,091.7
0.00365201
JPY: 2,643.5
2018/09/170.00269100
JPY: 1,947.9
-0.00004900
JPY: -35.5
-1.79%0.00276100
JPY: 1,998.5
0.00288772
JPY: 2,090.3
0.00369983
JPY: 2,678.1
2018/09/160.00274000
JPY: 1,983.3
-0.00005400
JPY: -39.1
-1.93%0.00276100
JPY: 1,998.5
0.00288564
JPY: 2,088.8
0.00374055
JPY: 2,707.6
2018/09/150.00279400
JPY: 2,022.4
+0.00003300
JPY: +23.9
+1.20%0.00278540
JPY: 2,016.2
0.00288460
JPY: 2,088.0
0.00378000
JPY: 2,736.2
2018/09/140.00276100
JPY: 1,998.5
-0.00005800
JPY: -42.0
-2.06%0.00282140
JPY: 2,042.3
0.00288232
JPY: 2,086.4
0.00381548
JPY: 2,761.8
2018/09/130.00281900
JPY: 2,040.5
+0.00012800
JPY: +92.7
+4.76%0.00286040
JPY: 2,070.5
0.00288600
JPY: 2,089.0
0.00384244
JPY: 2,781.3
2018/09/120.00269100
JPY: 1,947.9
-0.00017100
JPY: -123.8
-5.97%0.00290740
JPY: 2,104.5
0.00289496
JPY: 2,095.5
0.00386943
JPY: 2,800.9
2018/09/110.00286200
JPY: 2,071.7
-0.00011200
JPY: -81.1
-3.77%0.00298440
JPY: 2,160.3
0.00290040
JPY: 2,099.5
0.00389711
JPY: 2,820.9
2018/09/100.00297400
JPY: 2,152.7
+0.00001800
JPY: +13.0
+0.61%0.00302520
JPY: 2,189.8
0.00289692
JPY: 2,096.9
0.00392477
JPY: 2,840.9
2018/09/090.00295600
JPY: 2,139.7
-0.00009800
JPY: -70.9
-3.21%0.00306000
JPY: 2,215.0
0.00288200
JPY: 2,086.1
0.00395036
JPY: 2,859.5
2018/09/080.00305400
JPY: 2,210.6
-0.00002200
JPY: -15.9
-0.72%0.00312820
JPY: 2,264.3
0.00286632
JPY: 2,074.8
0.00397655
JPY: 2,878.4
2018/09/070.00307600
JPY: 2,226.6
+0.00001000
JPY: +7.2
+0.33%0.00314160
JPY: 2,274.0
0.00283944
JPY: 2,055.3
0.00400449
JPY: 2,898.7
2018/09/060.00306600
JPY: 2,219.3
-0.00008200
JPY: -59.4
-2.60%0.00312860
JPY: 2,264.6
0.00283212
JPY: 2,050.0
0.00403180
JPY: 2,918.4
2018/09/050.00314800
JPY: 2,278.7
-0.00014900
JPY: -107.9
-4.52%0.00313260
JPY: 2,267.5
0.00282772
JPY: 2,046.8
0.00406372
JPY: 2,941.5
2018/09/040.00329700
JPY: 2,386.5
+0.00017600
JPY: +127.4
+5.64%0.00306100
JPY: 2,215.7
0.00282036
JPY: 2,041.5
0.00409552
JPY: 2,964.5
2018/09/030.00312100
JPY: 2,259.1
+0.00011000
JPY: +79.6
+3.65%0.00295520
JPY: 2,139.1
0.00281964
JPY: 2,041.0
0.00412696
JPY: 2,987.3
2018/09/020.00301100
JPY: 2,179.5
-0.00007500
JPY: -54.3
-2.43%0.00291380
JPY: 2,109.2
0.00283308
JPY: 2,050.7
0.00416260
JPY: 3,013.1
2018/09/010.00308600
JPY: 2,233.8
+0.00029600
JPY: +214.3
+10.61%0.00290960
JPY: 2,106.1
0.00285204
JPY: 2,064.4
0.00420151
JPY: 3,041.3

最新記事