仮想通貨リアルタイム情報YS

NEO/BTC  取引所:binance


   終値: 0.00226200
JPY: 906.4
 前日比: -0.00002900 (-1.27%)
 24h取引量: 1,714.00000000

2019/02/18 19:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 407,907.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00222200 高値:0.00230800
 始値:0.00228900 終値:0.00226200

2019/02/18 19:38:00 更新

NEO/BTC (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:+7.22% 75日平均乖離率:+12.14%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 407,907.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00226200
JPY: 922.7
-0.00002900
JPY: -11.8
-1.27%0.00223880
JPY: 913.2
0.00210960
JPY: 860.5
0.00201708
JPY: 822.8
2019/02/170.00229100
JPY: 934.5
+0.00006500
JPY: +26.5
+2.92%0.00224380
JPY: 915.3
0.00210388
JPY: 858.2
0.00201201
JPY: 820.7
2019/02/160.00222600
JPY: 908.0
-0.00001400
JPY: -5.7
-0.63%0.00223540
JPY: 911.8
0.00209664
JPY: 855.2
0.00200745
JPY: 818.9
2019/02/150.00224000
JPY: 913.7
+0.00006500
JPY: +26.5
+2.99%0.00222500
JPY: 907.6
0.00209292
JPY: 853.7
0.00200333
JPY: 817.2
2019/02/140.00217500
JPY: 887.2
-0.00011200
JPY: -45.7
-4.90%0.00219360
JPY: 894.8
0.00208728
JPY: 851.4
0.00199917
JPY: 815.5
2019/02/130.00228700
JPY: 932.9
+0.00003800
JPY: +15.5
+1.69%0.00217720
JPY: 888.1
0.00208436
JPY: 850.2
0.00199616
JPY: 814.2
2019/02/120.00224900
JPY: 917.4
+0.00007500
JPY: +30.6
+3.45%0.00213440
JPY: 870.6
0.00207864
JPY: 847.9
0.00199149
JPY: 812.3
2019/02/110.00217400
JPY: 886.8
+0.00009100
JPY: +37.1
+4.37%0.00209200
JPY: 853.3
0.00207212
JPY: 845.2
0.00198731
JPY: 810.6
2019/02/100.00208300
JPY: 849.7
-0.00001000
JPY: -4.1
-0.48%0.00205900
JPY: 839.9
0.00206804
JPY: 843.6
0.00198489
JPY: 809.7
2019/02/090.00209300
JPY: 853.8
+0.00002000
JPY: +8.2
+0.96%0.00204700
JPY: 835.0
0.00207032
JPY: 844.5
0.00198191
JPY: 808.4
2019/02/080.00207300
JPY: 845.6
+0.00003600
JPY: +14.7
+1.77%0.00203940
JPY: 831.9
0.00207072
JPY: 844.7
0.00197905
JPY: 807.3
2019/02/070.00203700
JPY: 830.9
+0.00002800
JPY: +11.4
+1.39%0.00203160
JPY: 828.7
0.00206956
JPY: 844.2
0.00197680
JPY: 806.4
2019/02/060.00200900
JPY: 819.5
-0.00001400
JPY: -5.7
-0.69%0.00203680
JPY: 830.8
0.00207104
JPY: 844.8
0.00197560
JPY: 805.9
2019/02/050.00202300
JPY: 825.2
-0.00003200
JPY: -13.1
-1.56%0.00203640
JPY: 830.7
0.00207536
JPY: 846.6
0.00197467
JPY: 805.5
2019/02/040.00205500
JPY: 838.2
+0.00002100
JPY: +8.6
+1.03%0.00203380
JPY: 829.6
0.00208100
JPY: 848.9
0.00197383
JPY: 805.1
2019/02/030.00203400
JPY: 829.7
-0.00002900
JPY: -11.8
-1.41%0.00203180
JPY: 828.8
0.00208364
JPY: 849.9
0.00197348
JPY: 805.0
2019/02/020.00206300
JPY: 841.5
+0.00005600
JPY: +22.8
+2.79%0.00203600
JPY: 830.5
0.00209428
JPY: 854.3
0.00197324
JPY: 804.9
2019/02/010.00200700
JPY: 818.7
-0.00000300
JPY: -1.2
-0.15%0.00202300
JPY: 825.2
0.00210248
JPY: 857.6
0.00197309
JPY: 804.8
2019/01/310.00201000
JPY: 819.9
-0.00003500
JPY: -14.3
-1.71%0.00203300
JPY: 829.3
0.00210736
JPY: 859.6
0.00197601
JPY: 806.0
2019/01/300.00204500
JPY: 834.2
-0.00001000
JPY: -4.1
-0.49%0.00205160
JPY: 836.9
0.00210844
JPY: 860.0
0.00197911
JPY: 807.3
2019/01/290.00205500
JPY: 838.2
+0.00005700
JPY: +23.3
+2.85%0.00206080
JPY: 840.6
0.00210780
JPY: 859.8
0.00198239
JPY: 808.6
2019/01/280.00199800
JPY: 815.0
-0.00005900
JPY: -24.1
-2.87%0.00207360
JPY: 845.8
0.00210424
JPY: 858.3
0.00198523
JPY: 809.8
2019/01/270.00205700
JPY: 839.1
-0.00004600
JPY: -18.8
-2.19%0.00209600
JPY: 855.0
0.00210440
JPY: 858.4
0.00198979
JPY: 811.6
2019/01/260.00210300
JPY: 857.8
+0.00001200
JPY: +4.9
+0.57%0.00211120
JPY: 861.2
0.00210468
JPY: 858.5
0.00199467
JPY: 813.6
2019/01/250.00209100
JPY: 852.9
-0.00002800
JPY: -11.4
-1.32%0.00211040
JPY: 860.8
0.00210128
JPY: 857.1
0.00199955
JPY: 815.6
2019/01/240.00211900
JPY: 864.4
+0.00000900
JPY: +3.7
+0.43%0.00211260
JPY: 861.7
0.00209956
JPY: 856.4
0.00200469
JPY: 817.7
2019/01/230.00211000
JPY: 860.7
-0.00002300
JPY: -9.4
-1.08%0.00211760
JPY: 863.8
0.00209852
JPY: 856.0
0.00201001
JPY: 819.9
2019/01/220.00213300
JPY: 870.1
+0.00003400
JPY: +13.9
+1.62%0.00211280
JPY: 861.8
0.00209560
JPY: 854.8
0.00201512
JPY: 822.0
2019/01/210.00209900
JPY: 856.2
-0.00000300
JPY: -1.2
-0.14%0.00210060
JPY: 856.9
0.00208728
JPY: 851.4
0.00202065
JPY: 824.2
2019/01/200.00210200
JPY: 857.4
-0.00004200
JPY: -17.1
-1.96%0.00210880
JPY: 860.2
0.00208324
JPY: 849.8
0.00202672
JPY: 826.7
2019/01/190.00214400
JPY: 874.6
+0.00005800
JPY: +23.7
+2.78%0.00210900
JPY: 860.3
0.00207704
JPY: 847.2
0.00203367
JPY: 829.5
2019/01/180.00208600
JPY: 850.9
+0.00001400
JPY: +5.7
+0.68%0.00208900
JPY: 852.1
0.00206936
JPY: 844.1
0.00203917
JPY: 831.8
2019/01/170.00207200
JPY: 845.2
-0.00006800
JPY: -27.7
-3.18%0.00208660
JPY: 851.1
0.00206844
JPY: 843.7
0.00204565
JPY: 834.4
2019/01/160.00214000
JPY: 872.9
+0.00003700
JPY: +15.1
+1.76%0.00209560
JPY: 854.8
0.00206256
JPY: 841.3
0.00205151
JPY: 836.8
2019/01/150.00210300
JPY: 857.8
+0.00005900
JPY: +24.1
+2.89%0.00210040
JPY: 856.8
0.00204792
JPY: 835.4
0.00205640
JPY: 838.8
2019/01/140.00204400
JPY: 833.8
-0.00003000
JPY: -12.2
-1.45%0.00210400
JPY: 858.2
0.00203528
JPY: 830.2
0.00206065
JPY: 840.6
2019/01/130.00207400
JPY: 846.0
-0.00004300
JPY: -17.5
-2.03%0.00215520
JPY: 879.1
0.00202440
JPY: 825.8
0.00206481
JPY: 842.3
2019/01/120.00211700
JPY: 863.5
-0.00004700
JPY: -19.2
-2.17%0.00219400
JPY: 894.9
0.00201528
JPY: 822.0
0.00206960
JPY: 844.2
2019/01/110.00216400
JPY: 882.7
+0.00004300
JPY: +17.5
+2.03%0.00219640
JPY: 895.9
0.00200380
JPY: 817.4
0.00207391
JPY: 846.0
2019/01/100.00212100
JPY: 865.2
-0.00017900
JPY: -73.0
-7.78%0.00217100
JPY: 885.6
0.00198968
JPY: 811.6
0.00207836
JPY: 847.8
2019/01/090.00230000
JPY: 938.2
+0.00003200
JPY: +13.1
+1.41%0.00215260
JPY: 878.1
0.00197624
JPY: 806.1
0.00208331
JPY: 849.8
2019/01/080.00226800
JPY: 925.1
+0.00013900
JPY: +56.7
+6.53%0.00208580
JPY: 850.8
0.00195352
JPY: 796.9
0.00208609
JPY: 850.9
2019/01/070.00212900
JPY: 868.4
+0.00009200
JPY: +37.5
+4.52%0.00203260
JPY: 829.1
0.00193108
JPY: 787.7
0.00208984
JPY: 852.5
2019/01/060.00203700
JPY: 830.9
+0.00000800
JPY: +3.3
+0.39%0.00201960
JPY: 823.8
0.00191516
JPY: 781.2
0.00209579
JPY: 854.9
2019/01/050.00202900
JPY: 827.6
+0.00006300
JPY: +25.7
+3.20%0.00201580
JPY: 822.3
0.00190400
JPY: 776.7
0.00210275
JPY: 857.7
2019/01/040.00196600
JPY: 801.9
-0.00003600
JPY: -14.7
-1.80%0.00201960
JPY: 823.8
0.00189152
JPY: 771.6
0.00211041
JPY: 860.9
2019/01/030.00200200
JPY: 816.6
-0.00006200
JPY: -25.3
-3.00%0.00204500
JPY: 834.2
0.00188296
JPY: 768.1
0.00211855
JPY: 864.2
2019/01/020.00206400
JPY: 841.9
+0.00004600
JPY: +18.8
+2.28%0.00205200
JPY: 837.0
0.00187536
JPY: 765.0
0.00212621
JPY: 867.3
2019/01/010.00201800
JPY: 823.2
-0.00003000
JPY: -12.2
-1.46%0.00202420
JPY: 825.7
0.00186184
JPY: 759.5
0.00213277
JPY: 870.0
2018/12/310.00204800
JPY: 835.4
-0.00004500
JPY: -18.4
-2.15%0.00202020
JPY: 824.1
0.00185176
JPY: 755.3
0.00214053
JPY: 873.1
2018/12/300.00209300
JPY: 853.8
+0.00005600
JPY: +22.8
+2.75%0.00200000
JPY: 815.8
0.00184208
JPY: 751.4
0.00214724
JPY: 875.9

最新記事