仮想通貨リアルタイム情報YS

NEO/BTC  取引所:binance


   終値: 0.00185700
JPY: 1,128.6
 前日比: +0.00001000 (+0.54%)
 24h取引量: 884.03000000

2019/04/26 01:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 612,044.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00184400 高値:0.00186000
 始値:0.00184500 終値:0.00185700

2019/04/26 01:15:00 更新

NEO/BTC (1日足)


5日平均乖離率:-1.52% 25日平均乖離率:-16.02% 75日平均乖離率:-17.80%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 612,044.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00185700
JPY: 1,136.6
+0.00001000
JPY: +6.1
+0.54%0.00188560
JPY: 1,154.1
0.00221136
JPY: 1,353.5
0.00225900
JPY: 1,382.6
2019/04/250.00184700
JPY: 1,130.4
+0.00006200
JPY: +37.9
+3.47%0.00190960
JPY: 1,168.8
0.00223452
JPY: 1,367.6
0.00226658
JPY: 1,387.3
2019/04/240.00178500
JPY: 1,092.5
-0.00012400
JPY: -75.9
-6.50%0.00195360
JPY: 1,195.7
0.00225724
JPY: 1,381.5
0.00227465
JPY: 1,392.2
2019/04/230.00190900
JPY: 1,168.4
-0.00012100
JPY: -74.1
-5.96%0.00201660
JPY: 1,234.2
0.00228352
JPY: 1,397.6
0.00228425
JPY: 1,398.1
2019/04/220.00203000
JPY: 1,242.5
+0.00005300
JPY: +32.4
+2.68%0.00205820
JPY: 1,259.7
0.00229912
JPY: 1,407.2
0.00229176
JPY: 1,402.7
2019/04/210.00197700
JPY: 1,210.0
-0.00009000
JPY: -55.1
-4.35%0.00206880
JPY: 1,266.2
0.00230940
JPY: 1,413.5
0.00229710
JPY: 1,405.9
2019/04/200.00206700
JPY: 1,265.1
-0.00003300
JPY: -20.2
-1.57%0.00209660
JPY: 1,283.2
0.00232120
JPY: 1,420.7
0.00230377
JPY: 1,410.0
2019/04/190.00210000
JPY: 1,285.3
-0.00001700
JPY: -10.4
-0.80%0.00211360
JPY: 1,293.6
0.00232736
JPY: 1,424.4
0.00230881
JPY: 1,413.1
2019/04/180.00211700
JPY: 1,295.7
+0.00003400
JPY: +20.8
+1.63%0.00212740
JPY: 1,302.1
0.00233464
JPY: 1,428.9
0.00231335
JPY: 1,415.9
2019/04/170.00208300
JPY: 1,274.9
-0.00003300
JPY: -20.2
-1.56%0.00214240
JPY: 1,311.2
0.00234140
JPY: 1,433.0
0.00231771
JPY: 1,418.5
2019/04/160.00211600
JPY: 1,295.1
-0.00003600
JPY: -22.0
-1.67%0.00217560
JPY: 1,331.6
0.00235048
JPY: 1,438.6
0.00232305
JPY: 1,421.8
2019/04/150.00215200
JPY: 1,317.1
-0.00001700
JPY: -10.4
-0.78%0.00220080
JPY: 1,347.0
0.00235808
JPY: 1,443.2
0.00232786
JPY: 1,424.8
2019/04/140.00216900
JPY: 1,327.5
-0.00002300
JPY: -14.1
-1.05%0.00224780
JPY: 1,375.8
0.00236104
JPY: 1,445.1
0.00233205
JPY: 1,427.3
2019/04/130.00219200
JPY: 1,341.6
-0.00005700
JPY: -34.9
-2.53%0.00228720
JPY: 1,399.9
0.00236500
JPY: 1,447.5
0.00233602
JPY: 1,429.8
2019/04/120.00224900
JPY: 1,376.5
+0.00000700
JPY: +4.3
+0.31%0.00232980
JPY: 1,425.9
0.00236804
JPY: 1,449.3
0.00233963
JPY: 1,432.0
2019/04/110.00224200
JPY: 1,372.2
-0.00014500
JPY: -88.7
-6.07%0.00238580
JPY: 1,460.2
0.00236964
JPY: 1,450.3
0.00234195
JPY: 1,433.4
2019/04/100.00238700
JPY: 1,461.0
+0.00002100
JPY: +12.9
+0.89%0.00246740
JPY: 1,510.2
0.00237412
JPY: 1,453.1
0.00234458
JPY: 1,435.0
2019/04/090.00236600
JPY: 1,448.1
-0.00003900
JPY: -23.9
-1.62%0.00251120
JPY: 1,537.0
0.00237280
JPY: 1,452.3
0.00234343
JPY: 1,434.3
2019/04/080.00240500
JPY: 1,472.0
-0.00012400
JPY: -75.9
-4.90%0.00256720
JPY: 1,571.2
0.00237280
JPY: 1,452.3
0.00234281
JPY: 1,433.9
2019/04/070.00252900
JPY: 1,547.9
-0.00012100
JPY: -74.1
-4.57%0.00258140
JPY: 1,579.9
0.00237136
JPY: 1,451.4
0.00234103
JPY: 1,432.8
2019/04/060.00265000
JPY: 1,621.9
+0.00004400
JPY: +26.9
+1.69%0.00254100
JPY: 1,555.2
0.00236316
JPY: 1,446.4
0.00233550
JPY: 1,429.4
2019/04/050.00260600
JPY: 1,595.0
-0.00004000
JPY: -24.5
-1.51%0.00249820
JPY: 1,529.0
0.00234792
JPY: 1,437.0
0.00232597
JPY: 1,423.6
2019/04/040.00264600
JPY: 1,619.5
+0.00017000
JPY: +104.0
+6.87%0.00246000
JPY: 1,505.6
0.00233228
JPY: 1,427.5
0.00231722
JPY: 1,418.2
2019/04/030.00247600
JPY: 1,515.4
+0.00014900
JPY: +91.2
+6.40%0.00241920
JPY: 1,480.7
0.00231596
JPY: 1,417.5
0.00230661
JPY: 1,411.7
2019/04/020.00232700
JPY: 1,424.2
-0.00010900
JPY: -66.7
-4.47%0.00238380
JPY: 1,459.0
0.00230860
JPY: 1,413.0
0.00230097
JPY: 1,408.3
2019/04/010.00243600
JPY: 1,490.9
+0.00002100
JPY: +12.9
+0.87%0.00237580
JPY: 1,454.1
0.00230852
JPY: 1,412.9
0.00230007
JPY: 1,407.7
2019/03/310.00241500
JPY: 1,478.1
-0.00002700
JPY: -16.5
-1.11%0.00234300
JPY: 1,434.0
0.00230132
JPY: 1,408.5
0.00229521
JPY: 1,404.8
2019/03/300.00244200
JPY: 1,494.6
+0.00014300
JPY: +87.5
+6.22%0.00230420
JPY: 1,410.3
0.00229476
JPY: 1,404.5
0.00229078
JPY: 1,402.1
2019/03/290.00229900
JPY: 1,407.1
+0.00001200
JPY: +7.3
+0.52%0.00227220
JPY: 1,390.7
0.00228780
JPY: 1,400.2
0.00228496
JPY: 1,398.5
2019/03/280.00228700
JPY: 1,399.7
+0.00001500
JPY: +9.2
+0.66%0.00226960
JPY: 1,389.1
0.00228440
JPY: 1,398.2
0.00228440
JPY: 1,398.2
2019/03/270.00227200
JPY: 1,390.6
+0.00005100
JPY: +31.2
+2.30%0.00227420
JPY: 1,391.9
0.00228429
JPY: 1,398.1
0.00228429
JPY: 1,398.1
2019/03/260.00222100
JPY: 1,359.4
-0.00006100
JPY: -37.3
-2.67%0.00228100
JPY: 1,396.1
0.00228483
JPY: 1,398.4
0.00228483
JPY: 1,398.4
2019/03/250.00228200
JPY: 1,396.7
-0.00000400
JPY: -2.4
-0.18%0.00228200
JPY: 1,396.7
0.00228773
JPY: 1,400.2
0.00228773
JPY: 1,400.2
2019/03/240.00228600
JPY: 1,399.1
-0.00002400
JPY: -14.7
-1.04%0.00227920
JPY: 1,395.0
0.00228800
JPY: 1,400.4
0.00228800
JPY: 1,400.4
2019/03/230.00231000
JPY: 1,413.8
+0.00000400
JPY: +2.4
+0.17%0.00227560
JPY: 1,392.8
0.00228810
JPY: 1,400.4
0.00228810
JPY: 1,400.4
2019/03/220.00230600
JPY: 1,411.4
+0.00008000
JPY: +49.0
+3.59%0.00227140
JPY: 1,390.2
0.00228695
JPY: 1,399.7
0.00228695
JPY: 1,399.7
2019/03/210.00222600
JPY: 1,362.4
-0.00004200
JPY: -25.7
-1.85%0.00228100
JPY: 1,396.1
0.00228589
JPY: 1,399.1
0.00228589
JPY: 1,399.1
2019/03/200.00226800
JPY: 1,388.1
0.00000000
JPY: 0.0
0.00%0.00230660
JPY: 1,411.7
0.00228941
JPY: 1,401.2
0.00228941
JPY: 1,401.2
2019/03/190.00226800
JPY: 1,388.1
-0.00002100
JPY: -12.9
-0.92%0.00232620
JPY: 1,423.7
0.00229075
JPY: 1,402.0
0.00229075
JPY: 1,402.0
2019/03/180.00228900
JPY: 1,401.0
-0.00006500
JPY: -39.8
-2.76%0.00234640
JPY: 1,436.1
0.00229227
JPY: 1,403.0
0.00229227
JPY: 1,403.0
2019/03/170.00235400
JPY: 1,440.8
0.00000000
JPY: 0.0
0.00%0.00235340
JPY: 1,440.4
0.00229250
JPY: 1,403.1
0.00229250
JPY: 1,403.1
2019/03/160.00235400
JPY: 1,440.8
-0.00001200
JPY: -7.3
-0.51%0.00233640
JPY: 1,430.0
0.00228777
JPY: 1,400.2
0.00228777
JPY: 1,400.2
2019/03/150.00236600
JPY: 1,448.1
-0.00000300
JPY: -1.8
-0.13%0.00230860
JPY: 1,413.0
0.00228225
JPY: 1,396.8
0.00228225
JPY: 1,396.8
2019/03/140.00236900
JPY: 1,449.9
+0.00004500
JPY: +27.5
+1.94%0.00228300
JPY: 1,397.3
0.00227464
JPY: 1,392.2
0.00227464
JPY: 1,392.2
2019/03/130.00232400
JPY: 1,422.4
+0.00005500
JPY: +33.7
+2.42%0.00226760
JPY: 1,387.9
0.00226520
JPY: 1,386.4
0.00226520
JPY: 1,386.4
2019/03/120.00226900
JPY: 1,388.7
+0.00005400
JPY: +33.1
+2.44%0.00226780
JPY: 1,388.0
0.00225867
JPY: 1,382.4
0.00225867
JPY: 1,382.4
2019/03/110.00221500
JPY: 1,355.7
-0.00002300
JPY: -14.1
-1.03%0.00226520
JPY: 1,386.4
0.00225738
JPY: 1,381.6
0.00225738
JPY: 1,381.6
2019/03/100.00223800
JPY: 1,369.8
-0.00005400
JPY: -33.1
-2.36%0.00227240
JPY: 1,390.8
0.00226343
JPY: 1,385.3
0.00226343
JPY: 1,385.3
2019/03/090.00229200
JPY: 1,402.8
-0.00003300
JPY: -20.2
-1.42%0.00227840
JPY: 1,394.5
0.00226767
JPY: 1,387.9
0.00226767
JPY: 1,387.9
2019/03/080.00232500
JPY: 1,423.0
+0.00006900
JPY: +42.2
+3.06%0.00226280
JPY: 1,384.9
0.00226280
JPY: 1,384.9
0.00226280
JPY: 1,384.9
2019/03/070.00225600
JPY: 1,380.8
+0.00000500
JPY: +3.1
+0.22%0.00224725
JPY: 1,375.4
0.00224725
JPY: 1,375.4
0.00224725
JPY: 1,375.4

最新記事