仮想通貨リアルタイム情報

NULS/BTC  取引所:binance


   終値: 0.00011563
JPY: 44.9
 前日比: +0.00000259 (+2.29%)
 24h取引量: 26.38000000

2018/12/10 08:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00011227 高値:0.00011600
 始値:0.00011312 終値:0.00011563

2018/12/10 08:49:00 更新

NULS/BTC (1日足)


5日平均乖離率:+0.84% 25日平均乖離率:-6.79% 75日平均乖離率:-26.59%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00011563
JPY: 46.3
+0.00000259
JPY: +1.0
+2.29%0.00011467
JPY: 45.9
0.00012405
JPY: 49.6
0.00015750
JPY: 63.0
2018/12/090.00011304
JPY: 45.2
+0.00000033
JPY: +0.1
+0.29%0.00011719
JPY: 46.9
0.00012525
JPY: 50.1
0.00015831
JPY: 63.3
2018/12/080.00011271
JPY: 45.1
-0.00000378
JPY: -1.5
-3.24%0.00011987
JPY: 47.9
0.00012701
JPY: 50.8
0.00015918
JPY: 63.7
2018/12/070.00011649
JPY: 46.6
+0.00000100
JPY: +0.4
+0.87%0.00012358
JPY: 49.4
0.00012903
JPY: 51.6
0.00016006
JPY: 64.0
2018/12/060.00011549
JPY: 46.2
-0.00001273
JPY: -5.1
-9.93%0.00012524
JPY: 50.1
0.00013098
JPY: 52.4
0.00016086
JPY: 64.3
2018/12/050.00012822
JPY: 51.3
+0.00000178
JPY: +0.7
+1.41%0.00012713
JPY: 50.8
0.00013305
JPY: 53.2
0.00016158
JPY: 64.6
2018/12/040.00012644
JPY: 50.6
-0.00000482
JPY: -1.9
-3.67%0.00012628
JPY: 50.5
0.00013464
JPY: 53.9
0.00016224
JPY: 64.9
2018/12/030.00013126
JPY: 52.5
+0.00000647
JPY: +2.6
+5.18%0.00012614
JPY: 50.5
0.00013623
JPY: 54.5
0.00016280
JPY: 65.1
2018/12/020.00012479
JPY: 49.9
-0.00000014
JPY: -0.1
-0.11%0.00012520
JPY: 50.1
0.00013773
JPY: 55.1
0.00016333
JPY: 65.3
2018/12/010.00012493
JPY: 50.0
+0.00000093
JPY: +0.4
+0.75%0.00012399
JPY: 49.6
0.00013963
JPY: 55.9
0.00016404
JPY: 65.6
2018/11/300.00012400
JPY: 49.6
-0.00000173
JPY: -0.7
-1.38%0.00012307
JPY: 49.2
0.00014135
JPY: 56.5
0.00016481
JPY: 65.9
2018/11/290.00012573
JPY: 50.3
-0.00000083
JPY: -0.3
-0.66%0.00012349
JPY: 49.4
0.00014324
JPY: 57.3
0.00016555
JPY: 66.2
2018/11/280.00012656
JPY: 50.6
+0.00000784
JPY: +3.1
+6.60%0.00012346
JPY: 49.4
0.00014515
JPY: 58.1
0.00016634
JPY: 66.5
2018/11/270.00011872
JPY: 47.5
-0.00000160
JPY: -0.6
-1.33%0.00012321
JPY: 49.3
0.00014707
JPY: 58.8
0.00016699
JPY: 66.8
2018/11/260.00012032
JPY: 48.1
-0.00000581
JPY: -2.3
-4.61%0.00012369
JPY: 49.5
0.00014938
JPY: 59.7
0.00016790
JPY: 67.2
2018/11/250.00012613
JPY: 50.5
+0.00000057
JPY: +0.2
+0.45%0.00012444
JPY: 49.8
0.00015179
JPY: 60.7
0.00016866
JPY: 67.5
2018/11/240.00012556
JPY: 50.2
+0.00000024
JPY: +0.1
+0.19%0.00012266
JPY: 49.1
0.00015340
JPY: 61.4
0.00016961
JPY: 67.8
2018/11/230.00012532
JPY: 50.1
+0.00000421
JPY: +1.7
+3.48%0.00012025
JPY: 48.1
0.00015508
JPY: 62.0
0.00017053
JPY: 68.2
2018/11/220.00012111
JPY: 48.4
-0.00000297
JPY: -1.2
-2.39%0.00012249
JPY: 49.0
0.00015686
JPY: 62.7
0.00017152
JPY: 68.6
2018/11/210.00012408
JPY: 49.6
+0.00000687
JPY: +2.7
+5.86%0.00012593
JPY: 50.4
0.00015889
JPY: 63.6
0.00017266
JPY: 69.1
2018/11/200.00011721
JPY: 46.9
+0.00000370
JPY: +1.5
+3.26%0.00013095
JPY: 52.4
0.00016077
JPY: 64.3
0.00017379
JPY: 69.5
2018/11/190.00011351
JPY: 45.4
-0.00002305
JPY: -9.2
-16.88%0.00013664
JPY: 54.7
0.00016309
JPY: 65.2
0.00017511
JPY: 70.0
2018/11/180.00013656
JPY: 54.6
-0.00000174
JPY: -0.7
-1.26%0.00014533
JPY: 58.1
0.00016551
JPY: 66.2
0.00017664
JPY: 70.7
2018/11/170.00013830
JPY: 55.3
-0.00001086
JPY: -4.3
-7.28%0.00015066
JPY: 60.3
0.00016734
JPY: 66.9
0.00017810
JPY: 71.2
2018/11/160.00014916
JPY: 59.7
+0.00000347
JPY: +1.4
+2.38%0.00015605
JPY: 62.4
0.00016892
JPY: 67.6
0.00017951
JPY: 71.8
2018/11/150.00014569
JPY: 58.3
-0.00001126
JPY: -4.5
-7.17%0.00015966
JPY: 63.9
0.00016990
JPY: 68.0
0.00018074
JPY: 72.3
2018/11/140.00015695
JPY: 62.8
-0.00000624
JPY: -2.5
-3.82%0.00016414
JPY: 65.7
0.00017104
JPY: 68.4
0.00018225
JPY: 72.9
2018/11/130.00016319
JPY: 65.3
-0.00000208
JPY: -0.8
-1.26%0.00016595
JPY: 66.4
0.00017178
JPY: 68.7
0.00018353
JPY: 73.4
2018/11/120.00016527
JPY: 66.1
-0.00000194
JPY: -0.8
-1.16%0.00016706
JPY: 66.8
0.00017222
JPY: 68.9
0.00018498
JPY: 74.0
2018/11/110.00016721
JPY: 66.9
-0.00000088
JPY: -0.4
-0.52%0.00016850
JPY: 67.4
0.00017265
JPY: 69.1
0.00018588
JPY: 74.3
2018/11/100.00016809
JPY: 67.2
+0.00000210
JPY: +0.8
+1.27%0.00016861
JPY: 67.4
0.00017296
JPY: 69.2
0.00018685
JPY: 74.7
2018/11/090.00016599
JPY: 66.4
-0.00000276
JPY: -1.1
-1.64%0.00016925
JPY: 67.7
0.00017316
JPY: 69.3
0.00018765
JPY: 75.1
2018/11/080.00016875
JPY: 67.5
-0.00000369
JPY: -1.5
-2.14%0.00017075
JPY: 68.3
0.00017346
JPY: 69.4
0.00018852
JPY: 75.4
2018/11/070.00017244
JPY: 69.0
+0.00000464
JPY: +1.9
+2.77%0.00017193
JPY: 68.8
0.00017388
JPY: 69.6
0.00018926
JPY: 75.7
2018/11/060.00016780
JPY: 67.1
-0.00000345
JPY: -1.4
-2.01%0.00017272
JPY: 69.1
0.00017409
JPY: 69.6
0.00018988
JPY: 75.9
2018/11/050.00017125
JPY: 68.5
-0.00000228
JPY: -0.9
-1.31%0.00017528
JPY: 70.1
0.00017432
JPY: 69.7
0.00019050
JPY: 76.2
2018/11/040.00017353
JPY: 69.4
-0.00000109
JPY: -0.4
-0.62%0.00017433
JPY: 69.7
0.00017461
JPY: 69.8
0.00019113
JPY: 76.4
2018/11/030.00017462
JPY: 69.8
-0.00000180
JPY: -0.7
-1.02%0.00017310
JPY: 69.2
0.00017529
JPY: 70.1
0.00019160
JPY: 76.6
2018/11/020.00017642
JPY: 70.6
-0.00000416
JPY: -1.7
-2.30%0.00017216
JPY: 68.9
0.00017600
JPY: 70.4
0.00019224
JPY: 76.9
2018/11/010.00018058
JPY: 72.2
+0.00001407
JPY: +5.6
+8.45%0.00017124
JPY: 68.5
0.00017632
JPY: 70.5
0.00019305
JPY: 77.2
2018/10/310.00016651
JPY: 66.6
-0.00000085
JPY: -0.3
-0.51%0.00016936
JPY: 67.7
0.00017622
JPY: 70.5
0.00019376
JPY: 77.5
2018/10/300.00016736
JPY: 66.9
-0.00000257
JPY: -1.0
-1.51%0.00017107
JPY: 68.4
0.00017667
JPY: 70.7
0.00019481
JPY: 77.9
2018/10/290.00016993
JPY: 68.0
-0.00000189
JPY: -0.8
-1.10%0.00017240
JPY: 69.0
0.00017714
JPY: 70.9
0.00019558
JPY: 78.2
2018/10/280.00017182
JPY: 68.7
+0.00000064
JPY: +0.3
+0.37%0.00017492
JPY: 70.0
0.00017750
JPY: 71.0
0.00019613
JPY: 78.4
2018/10/270.00017118
JPY: 68.5
-0.00000388
JPY: -1.6
-2.22%0.00017610
JPY: 70.4
0.00017773
JPY: 71.1
0.00019655
JPY: 78.6
2018/10/260.00017506
JPY: 70.0
+0.00000105
JPY: +0.4
+0.60%0.00017661
JPY: 70.6
0.00017801
JPY: 71.2
0.00019770
JPY: 79.1
2018/10/250.00017401
JPY: 69.6
-0.00000850
JPY: -3.4
-4.66%0.00017643
JPY: 70.6
0.00017803
JPY: 71.2
0.00019864
JPY: 79.5
2018/10/240.00018251
JPY: 73.0
+0.00000478
JPY: +1.9
+2.69%0.00017670
JPY: 70.7
0.00017828
JPY: 71.3
0.00019907
JPY: 79.6
2018/10/230.00017773
JPY: 71.1
+0.00000401
JPY: +1.6
+2.31%0.00017505
JPY: 70.0
0.00017846
JPY: 71.4
0.00019962
JPY: 79.8
2018/10/220.00017372
JPY: 69.5
-0.00000046
JPY: -0.2
-0.26%0.00017467
JPY: 69.9
0.00017837
JPY: 71.3
0.00020044
JPY: 80.2
2018/10/210.00017418
JPY: 69.7
-0.00000118
JPY: -0.5
-0.67%0.00017492
JPY: 70.0
0.00017856
JPY: 71.4
0.00020134
JPY: 80.5

最新記事