仮想通貨リアルタイム情報

OAX/BTC  取引所:binance


   終値: 0.00002280
JPY: 9.1
 前日比: -0.00000058 (-2.48%)
 24h取引量: 33.84000000

2018/12/10 08:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00002276 高値:0.00002384
 始値:0.00002338 終値:0.00002280

2018/12/10 08:49:00 更新

OAX/BTC (1日足)


5日平均乖離率:-1.68% 25日平均乖離率:-18.54% 75日平均乖離率:-34.29%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00002280
JPY: 9.1
-0.00000058
JPY: -0.2
-2.48%0.00002319
JPY: 9.3
0.00002799
JPY: 11.2
0.00003470
JPY: 13.9
2018/12/090.00002338
JPY: 9.4
+0.00000032
JPY: +0.1
+1.39%0.00002391
JPY: 9.6
0.00002840
JPY: 11.4
0.00003477
JPY: 13.9
2018/12/080.00002306
JPY: 9.2
-0.00000003
JPY: -0.0
-0.13%0.00002473
JPY: 9.9
0.00002909
JPY: 11.6
0.00003483
JPY: 13.9
2018/12/070.00002309
JPY: 9.2
-0.00000053
JPY: -0.2
-2.24%0.00002560
JPY: 10.2
0.00002996
JPY: 12.0
0.00003487
JPY: 13.9
2018/12/060.00002362
JPY: 9.4
-0.00000278
JPY: -1.1
-10.53%0.00002639
JPY: 10.6
0.00003090
JPY: 12.4
0.00003492
JPY: 14.0
2018/12/050.00002640
JPY: 10.6
-0.00000109
JPY: -0.4
-3.97%0.00002726
JPY: 10.9
0.00003196
JPY: 12.8
0.00003496
JPY: 14.0
2018/12/040.00002749
JPY: 11.0
+0.00000011
JPY: +0.0
+0.40%0.00002724
JPY: 10.9
0.00003279
JPY: 13.1
0.00003498
JPY: 14.0
2018/12/030.00002738
JPY: 11.0
+0.00000032
JPY: +0.1
+1.18%0.00002739
JPY: 11.0
0.00003353
JPY: 13.4
0.00003499
JPY: 14.0
2018/12/020.00002706
JPY: 10.8
-0.00000093
JPY: -0.4
-3.32%0.00002741
JPY: 11.0
0.00003432
JPY: 13.7
0.00003503
JPY: 14.0
2018/12/010.00002799
JPY: 11.2
+0.00000172
JPY: +0.7
+6.55%0.00002701
JPY: 10.8
0.00003493
JPY: 14.0
0.00003499
JPY: 14.0
2018/11/300.00002627
JPY: 10.5
-0.00000198
JPY: -0.8
-7.01%0.00002615
JPY: 10.5
0.00003543
JPY: 14.2
0.00003495
JPY: 14.0
2018/11/290.00002825
JPY: 11.3
+0.00000076
JPY: +0.3
+2.76%0.00002583
JPY: 10.3
0.00003600
JPY: 14.4
0.00003490
JPY: 14.0
2018/11/280.00002749
JPY: 11.0
+0.00000242
JPY: +1.0
+9.65%0.00002576
JPY: 10.3
0.00003645
JPY: 14.6
0.00003483
JPY: 13.9
2018/11/270.00002507
JPY: 10.0
+0.00000141
JPY: +0.6
+5.96%0.00002591
JPY: 10.4
0.00003696
JPY: 14.8
0.00003476
JPY: 13.9
2018/11/260.00002366
JPY: 9.5
-0.00000103
JPY: -0.4
-4.17%0.00002709
JPY: 10.8
0.00003761
JPY: 15.0
0.00003471
JPY: 13.9
2018/11/250.00002469
JPY: 9.9
-0.00000321
JPY: -1.3
-11.51%0.00002854
JPY: 11.4
0.00003831
JPY: 15.3
0.00003466
JPY: 13.9
2018/11/240.00002790
JPY: 11.2
-0.00000032
JPY: -0.1
-1.13%0.00002994
JPY: 12.0
0.00003896
JPY: 15.6
0.00003463
JPY: 13.8
2018/11/230.00002822
JPY: 11.3
-0.00000274
JPY: -1.1
-8.85%0.00003142
JPY: 12.6
0.00003952
JPY: 15.8
0.00003454
JPY: 13.8
2018/11/220.00003096
JPY: 12.4
+0.00000003
JPY: +0.0
+0.10%0.00003289
JPY: 13.2
0.00004009
JPY: 16.0
0.00003444
JPY: 13.8
2018/11/210.00003093
JPY: 12.4
-0.00000076
JPY: -0.3
-2.40%0.00003395
JPY: 13.6
0.00004049
JPY: 16.2
0.00003433
JPY: 13.7
2018/11/200.00003169
JPY: 12.7
-0.00000360
JPY: -1.4
-10.20%0.00003480
JPY: 13.9
0.00004087
JPY: 16.3
0.00003422
JPY: 13.7
2018/11/190.00003529
JPY: 14.1
-0.00000031
JPY: -0.1
-0.87%0.00003510
JPY: 14.0
0.00004128
JPY: 16.5
0.00003411
JPY: 13.6
2018/11/180.00003560
JPY: 14.2
-0.00000064
JPY: -0.3
-1.77%0.00003613
JPY: 14.4
0.00004152
JPY: 16.6
0.00003396
JPY: 13.6
2018/11/170.00003624
JPY: 14.5
+0.00000105
JPY: +0.4
+2.98%0.00003797
JPY: 15.2
0.00004176
JPY: 16.7
0.00003384
JPY: 13.5
2018/11/160.00003519
JPY: 14.1
+0.00000200
JPY: +0.8
+6.03%0.00004004
JPY: 16.0
0.00004200
JPY: 16.8
0.00003370
JPY: 13.5
2018/11/150.00003319
JPY: 13.3
-0.00000722
JPY: -2.9
-17.87%0.00004306
JPY: 17.2
0.00004225
JPY: 16.9
0.00003356
JPY: 13.4
2018/11/140.00004041
JPY: 16.2
-0.00000439
JPY: -1.8
-9.80%0.00004584
JPY: 18.3
0.00004248
JPY: 17.0
0.00003346
JPY: 13.4
2018/11/130.00004480
JPY: 17.9
-0.00000183
JPY: -0.7
-3.92%0.00004697
JPY: 18.8
0.00004245
JPY: 17.0
0.00003325
JPY: 13.3
2018/11/120.00004663
JPY: 18.7
-0.00000364
JPY: -1.5
-7.24%0.00004741
JPY: 19.0
0.00004217
JPY: 16.9
0.00003296
JPY: 13.2
2018/11/110.00005027
JPY: 20.1
+0.00000316
JPY: +1.3
+6.71%0.00004657
JPY: 18.6
0.00004192
JPY: 16.8
0.00003267
JPY: 13.1
2018/11/100.00004711
JPY: 18.8
+0.00000107
JPY: +0.4
+2.32%0.00004461
JPY: 17.8
0.00004138
JPY: 16.6
0.00003235
JPY: 12.9
2018/11/090.00004604
JPY: 18.4
-0.00000095
JPY: -0.4
-2.02%0.00004326
JPY: 17.3
0.00004092
JPY: 16.4
0.00003207
JPY: 12.8
2018/11/080.00004699
JPY: 18.8
+0.00000456
JPY: +1.8
+10.75%0.00004199
JPY: 16.8
0.00004045
JPY: 16.2
0.00003180
JPY: 12.7
2018/11/070.00004243
JPY: 17.0
+0.00000196
JPY: +0.8
+4.84%0.00004061
JPY: 16.2
0.00004008
JPY: 16.0
0.00003151
JPY: 12.6
2018/11/060.00004047
JPY: 16.2
+0.00000009
JPY: +0.0
+0.22%0.00004039
JPY: 16.2
0.00003993
JPY: 16.0
0.00003129
JPY: 12.5
2018/11/050.00004038
JPY: 16.2
+0.00000068
JPY: +0.3
+1.71%0.00004054
JPY: 16.2
0.00003993
JPY: 16.0
0.00003109
JPY: 12.4
2018/11/040.00003970
JPY: 15.9
-0.00000038
JPY: -0.2
-0.95%0.00004063
JPY: 16.3
0.00004015
JPY: 16.1
0.00003087
JPY: 12.3
2018/11/030.00004008
JPY: 16.0
-0.00000125
JPY: -0.5
-3.02%0.00004110
JPY: 16.4
0.00003995
JPY: 16.0
0.00003065
JPY: 12.3
2018/11/020.00004133
JPY: 16.5
+0.00000010
JPY: +0.0
+0.24%0.00004159
JPY: 16.6
0.00003961
JPY: 15.8
0.00003043
JPY: 12.2
2018/11/010.00004123
JPY: 16.5
+0.00000042
JPY: +0.2
+1.03%0.00004151
JPY: 16.6
0.00003930
JPY: 15.7
0.00003021
JPY: 12.1
2018/10/310.00004081
JPY: 16.3
-0.00000122
JPY: -0.5
-2.90%0.00004132
JPY: 16.5
0.00003890
JPY: 15.6
0.00002999
JPY: 12.0
2018/10/300.00004203
JPY: 16.8
-0.00000053
JPY: -0.2
-1.25%0.00004159
JPY: 16.6
0.00003844
JPY: 15.4
0.00002978
JPY: 11.9
2018/10/290.00004256
JPY: 17.0
+0.00000164
JPY: +0.7
+4.01%0.00004141
JPY: 16.6
0.00003791
JPY: 15.2
0.00002953
JPY: 11.8
2018/10/280.00004092
JPY: 16.4
+0.00000066
JPY: +0.3
+1.64%0.00004121
JPY: 16.5
0.00003738
JPY: 15.0
0.00002925
JPY: 11.7
2018/10/270.00004026
JPY: 16.1
-0.00000190
JPY: -0.8
-4.51%0.00004148
JPY: 16.6
0.00003683
JPY: 14.7
0.00002897
JPY: 11.6
2018/10/260.00004216
JPY: 16.9
+0.00000099
JPY: +0.4
+2.40%0.00004174
JPY: 16.7
0.00003635
JPY: 14.5
0.00002878
JPY: 11.5
2018/10/250.00004117
JPY: 16.5
-0.00000037
JPY: -0.1
-0.89%0.00004109
JPY: 16.4
0.00003580
JPY: 14.3
0.00002857
JPY: 11.4
2018/10/240.00004154
JPY: 16.6
-0.00000072
JPY: -0.3
-1.70%0.00004076
JPY: 16.3
0.00003531
JPY: 14.1
0.00002837
JPY: 11.3
2018/10/230.00004226
JPY: 16.9
+0.00000070
JPY: +0.3
+1.68%0.00004003
JPY: 16.0
0.00003480
JPY: 13.9
0.00002822
JPY: 11.3
2018/10/220.00004156
JPY: 16.6
+0.00000264
JPY: +1.1
+6.78%0.00003965
JPY: 15.9
0.00003428
JPY: 13.7
0.00002808
JPY: 11.2
2018/10/210.00003892
JPY: 15.6
-0.00000062
JPY: -0.2
-1.57%0.00003872
JPY: 15.5
0.00003384
JPY: 13.5
0.00002795
JPY: 11.2

最新記事