仮想通貨リアルタイム情報YS

OMG/BTC  取引所:binance


   終値: 0.00022800
JPY: 224.9
 前日比: -0.00000100 (-0.44%)
 24h取引量: 105.34000000

2019/06/20 06:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00022700 高値:0.00023100
 始値:0.00023000 終値:0.00022800

2019/06/20 06:05:00 更新

OMG/BTC (1日足)


5日平均乖離率:-0.35% 25日平均乖離率:-8.68% 75日平均乖離率:-21.04%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00022800
JPY: 225.9
-0.00000100
JPY: -1.0
-0.44%0.00022880
JPY: 226.7
0.00024968
JPY: 247.4
0.00028875
JPY: 286.1
2019/06/190.00022900
JPY: 226.9
+0.00000400
JPY: +4.0
+1.78%0.00023160
JPY: 229.5
0.00025040
JPY: 248.1
0.00029195
JPY: 289.3
2019/06/180.00022500
JPY: 222.9
-0.00000400
JPY: -4.0
-1.75%0.00023520
JPY: 233.1
0.00025112
JPY: 248.8
0.00029516
JPY: 292.5
2019/06/170.00022900
JPY: 226.9
-0.00000400
JPY: -4.0
-1.72%0.00024060
JPY: 238.4
0.00025224
JPY: 249.9
0.00029792
JPY: 295.2
2019/06/160.00023300
JPY: 230.9
-0.00000900
JPY: -8.9
-3.72%0.00024480
JPY: 242.6
0.00025296
JPY: 250.7
0.00030052
JPY: 297.8
2019/06/150.00024200
JPY: 239.8
-0.00000500
JPY: -5.0
-2.02%0.00024780
JPY: 245.5
0.00025404
JPY: 251.7
0.00030301
JPY: 300.2
2019/06/140.00024700
JPY: 244.7
-0.00000500
JPY: -5.0
-1.98%0.00024940
JPY: 247.1
0.00025496
JPY: 252.6
0.00030583
JPY: 303.0
2019/06/130.00025200
JPY: 249.7
+0.00000200
JPY: +2.0
+0.80%0.00025040
JPY: 248.1
0.00025500
JPY: 252.7
0.00030860
JPY: 305.8
2019/06/120.00025000
JPY: 247.7
+0.00000200
JPY: +2.0
+0.81%0.00025060
JPY: 248.3
0.00025508
JPY: 252.8
0.00031136
JPY: 308.5
2019/06/110.00024800
JPY: 245.7
-0.00000200
JPY: -2.0
-0.80%0.00025080
JPY: 248.5
0.00025556
JPY: 253.2
0.00031404
JPY: 311.2
2019/06/100.00025000
JPY: 247.7
-0.00000200
JPY: -2.0
-0.79%0.00025180
JPY: 249.5
0.00025628
JPY: 253.9
0.00031651
JPY: 313.6
2019/06/090.00025200
JPY: 249.7
-0.00000100
JPY: -1.0
-0.40%0.00025180
JPY: 249.5
0.00025740
JPY: 255.1
0.00031899
JPY: 316.1
2019/06/080.00025300
JPY: 250.7
+0.00000200
JPY: +2.0
+0.80%0.00025320
JPY: 250.9
0.00025744
JPY: 255.1
0.00032107
JPY: 318.1
2019/06/070.00025100
JPY: 248.7
-0.00000200
JPY: -2.0
-0.79%0.00025500
JPY: 252.7
0.00025648
JPY: 254.1
0.00032328
JPY: 320.3
2019/06/060.00025300
JPY: 250.7
+0.00000300
JPY: +3.0
+1.20%0.00025820
JPY: 255.8
0.00025596
JPY: 253.6
0.00032577
JPY: 322.8
2019/06/050.00025000
JPY: 247.7
-0.00000900
JPY: -8.9
-3.47%0.00026000
JPY: 257.6
0.00025520
JPY: 252.9
0.00032800
JPY: 325.0
2019/06/040.00025900
JPY: 256.6
-0.00000300
JPY: -3.0
-1.15%0.00026200
JPY: 259.6
0.00025524
JPY: 252.9
0.00033001
JPY: 327.0
2019/06/030.00026200
JPY: 259.6
-0.00000500
JPY: -5.0
-1.87%0.00026580
JPY: 263.4
0.00025500
JPY: 252.7
0.00033157
JPY: 328.5
2019/06/020.00026700
JPY: 264.6
+0.00000500
JPY: +5.0
+1.91%0.00026660
JPY: 264.2
0.00025512
JPY: 252.8
0.00033308
JPY: 330.0
2019/06/010.00026200
JPY: 259.6
+0.00000200
JPY: +2.0
+0.77%0.00026400
JPY: 261.6
0.00025516
JPY: 252.8
0.00033447
JPY: 331.4
2019/05/310.00026000
JPY: 257.6
-0.00001800
JPY: -17.8
-6.47%0.00026000
JPY: 257.6
0.00025568
JPY: 253.3
0.00033589
JPY: 332.8
2019/05/300.00027800
JPY: 275.5
+0.00001200
JPY: +11.9
+4.51%0.00025720
JPY: 254.9
0.00025636
JPY: 254.0
0.00033751
JPY: 334.4
2019/05/290.00026600
JPY: 263.6
+0.00001200
JPY: +11.9
+4.72%0.00025100
JPY: 248.7
0.00025616
JPY: 253.8
0.00033884
JPY: 335.7
2019/05/280.00025400
JPY: 251.7
+0.00001200
JPY: +11.9
+4.96%0.00024840
JPY: 246.1
0.00025676
JPY: 254.4
0.00034051
JPY: 337.4
2019/05/270.00024200
JPY: 239.8
-0.00000400
JPY: -4.0
-1.63%0.00024700
JPY: 244.7
0.00025832
JPY: 256.0
0.00034240
JPY: 339.3
2019/05/260.00024600
JPY: 243.8
-0.00000100
JPY: -1.0
-0.40%0.00025060
JPY: 248.3
0.00026056
JPY: 258.2
0.00034407
JPY: 340.9
2019/05/250.00024700
JPY: 244.7
-0.00000600
JPY: -5.9
-2.37%0.00025440
JPY: 252.1
0.00026244
JPY: 260.0
0.00034552
JPY: 342.4
2019/05/240.00025300
JPY: 250.7
+0.00000600
JPY: +5.9
+2.43%0.00025460
JPY: 252.3
0.00026412
JPY: 261.7
0.00034684
JPY: 343.7
2019/05/230.00024700
JPY: 244.7
-0.00001300
JPY: -12.9
-5.00%0.00025480
JPY: 252.5
0.00026560
JPY: 263.2
0.00034821
JPY: 345.0
2019/05/220.00026000
JPY: 257.6
-0.00000500
JPY: -5.0
-1.89%0.00025780
JPY: 255.4
0.00026744
JPY: 265.0
0.00034945
JPY: 346.3
2019/05/210.00026500
JPY: 262.6
+0.00001700
JPY: +16.8
+6.85%0.00025900
JPY: 256.6
0.00026840
JPY: 266.0
0.00035027
JPY: 347.1
2019/05/200.00024800
JPY: 245.7
-0.00000600
JPY: -5.9
-2.36%0.00026160
JPY: 259.2
0.00026924
JPY: 266.8
0.00035103
JPY: 347.8
2019/05/190.00025400
JPY: 251.7
-0.00000800
JPY: -7.9
-3.05%0.00026260
JPY: 260.2
0.00027148
JPY: 269.0
0.00035199
JPY: 348.8
2019/05/180.00026200
JPY: 259.6
-0.00000400
JPY: -4.0
-1.50%0.00025760
JPY: 255.2
0.00027360
JPY: 271.1
0.00035283
JPY: 349.6
2019/05/170.00026600
JPY: 263.6
-0.00001200
JPY: -11.9
-4.32%0.00025280
JPY: 250.5
0.00027632
JPY: 273.8
0.00035351
JPY: 350.3
2019/05/160.00027800
JPY: 275.5
+0.00002500
JPY: +24.8
+9.88%0.00024640
JPY: 244.2
0.00027960
JPY: 277.0
0.00035469
JPY: 351.5
2019/05/150.00025300
JPY: 250.7
+0.00002400
JPY: +23.8
+10.48%0.00024100
JPY: 238.8
0.00028232
JPY: 279.7
0.00035574
JPY: 352.5
2019/05/140.00022900
JPY: 226.9
-0.00000900
JPY: -8.9
-3.78%0.00024100
JPY: 238.8
0.00028688
JPY: 284.3
0.00035717
JPY: 353.9
2019/05/130.00023800
JPY: 235.8
+0.00000400
JPY: +4.0
+1.71%0.00024820
JPY: 245.9
0.00029268
JPY: 290.0
0.00035897
JPY: 355.7
2019/05/120.00023400
JPY: 231.9
-0.00001700
JPY: -16.8
-6.77%0.00025420
JPY: 251.9
0.00029812
JPY: 295.4
0.00036070
JPY: 357.4
2019/05/110.00025100
JPY: 248.7
-0.00000200
JPY: -2.0
-0.79%0.00026240
JPY: 260.0
0.00030332
JPY: 300.6
0.00036254
JPY: 359.2
2019/05/100.00025300
JPY: 250.7
-0.00001200
JPY: -11.9
-4.53%0.00026760
JPY: 265.2
0.00030800
JPY: 305.2
0.00036418
JPY: 360.9
2019/05/090.00026500
JPY: 262.6
-0.00000300
JPY: -3.0
-1.12%0.00027160
JPY: 269.1
0.00031280
JPY: 309.9
0.00036584
JPY: 362.5
2019/05/080.00026800
JPY: 265.6
-0.00000700
JPY: -6.9
-2.55%0.00027480
JPY: 272.3
0.00031732
JPY: 314.4
0.00036736
JPY: 364.0
2019/05/070.00027500
JPY: 272.5
-0.00000200
JPY: -2.0
-0.72%0.00027980
JPY: 277.2
0.00032204
JPY: 319.1
0.00036889
JPY: 365.5
2019/05/060.00027700
JPY: 274.5
+0.00000400
JPY: +4.0
+1.47%0.00028440
JPY: 281.8
0.00032684
JPY: 323.9
0.00037036
JPY: 367.0
2019/05/050.00027300
JPY: 270.5
-0.00000800
JPY: -7.9
-2.85%0.00028760
JPY: 285.0
0.00033132
JPY: 328.3
0.00037184
JPY: 368.4
2019/05/040.00028100
JPY: 278.4
-0.00001200
JPY: -11.9
-4.10%0.00029080
JPY: 288.1
0.00033760
JPY: 334.5
0.00037344
JPY: 370.0
2019/05/030.00029300
JPY: 290.3
-0.00000500
JPY: -5.0
-1.68%0.00029260
JPY: 289.9
0.00034392
JPY: 340.8
0.00037495
JPY: 371.5
2019/05/020.00029800
JPY: 295.3
+0.00000500
JPY: +5.0
+1.71%0.00029260
JPY: 289.9
0.00034992
JPY: 346.7
0.00037632
JPY: 372.9
2019/05/010.00029300
JPY: 290.3
+0.00000400
JPY: +4.0
+1.38%0.00028980
JPY: 287.2
0.00035600
JPY: 352.8
0.00037764
JPY: 374.2

最新記事