仮想通貨リアルタイム情報YS

OMG/BTC  取引所:binance


   終値: 0.00030200
JPY: 182.9
 前日比: -0.00000200 (-0.66%)
 24h取引量: 359.11000000

2019/04/26 00:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00029900 高値:0.00030500
 始値:0.00030400 終値:0.00030200

2019/04/26 00:59:00 更新

OMG/BTC (1日足)


5日平均乖離率:-5.09% 25日平均乖離率:-22.01% 75日平均乖離率:-21.78%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00030200
JPY: 184.7
-0.00000200
JPY: -1.2
-0.66%0.00031820
JPY: 194.6
0.00038724
JPY: 236.9
0.00038607
JPY: 236.1
2019/04/250.00030400
JPY: 185.9
-0.00000300
JPY: -1.8
-0.98%0.00032700
JPY: 200.0
0.00039328
JPY: 240.5
0.00038766
JPY: 237.1
2019/04/240.00030700
JPY: 187.8
-0.00002300
JPY: -14.1
-6.97%0.00033960
JPY: 207.7
0.00039932
JPY: 244.2
0.00038927
JPY: 238.1
2019/04/230.00033000
JPY: 201.8
-0.00001800
JPY: -11.0
-5.17%0.00035300
JPY: 215.9
0.00040540
JPY: 248.0
0.00039088
JPY: 239.1
2019/04/220.00034800
JPY: 212.9
+0.00000200
JPY: +1.2
+0.58%0.00036180
JPY: 221.3
0.00041024
JPY: 250.9
0.00039210
JPY: 239.8
2019/04/210.00034600
JPY: 211.6
-0.00002100
JPY: -12.8
-5.72%0.00036500
JPY: 223.3
0.00041364
JPY: 253.0
0.00039300
JPY: 240.4
2019/04/200.00036700
JPY: 224.5
-0.00000700
JPY: -4.3
-1.87%0.00036940
JPY: 225.9
0.00041724
JPY: 255.2
0.00039398
JPY: 241.0
2019/04/190.00037400
JPY: 228.8
0.00000000
JPY: 0.0
0.00%0.00037060
JPY: 226.7
0.00041888
JPY: 256.2
0.00039455
JPY: 241.3
2019/04/180.00037400
JPY: 228.8
+0.00001000
JPY: +6.1
+2.75%0.00037140
JPY: 227.2
0.00042068
JPY: 257.3
0.00039500
JPY: 241.6
2019/04/170.00036400
JPY: 222.6
-0.00000400
JPY: -2.4
-1.09%0.00037380
JPY: 228.6
0.00042324
JPY: 258.9
0.00039547
JPY: 241.9
2019/04/160.00036800
JPY: 225.1
-0.00000500
JPY: -3.1
-1.34%0.00038000
JPY: 232.4
0.00042548
JPY: 260.2
0.00039618
JPY: 242.3
2019/04/150.00037300
JPY: 228.1
-0.00000500
JPY: -3.1
-1.32%0.00038420
JPY: 235.0
0.00042680
JPY: 261.1
0.00039684
JPY: 242.7
2019/04/140.00037800
JPY: 231.2
-0.00000800
JPY: -4.9
-2.07%0.00039560
JPY: 242.0
0.00042692
JPY: 261.1
0.00039740
JPY: 243.1
2019/04/130.00038600
JPY: 236.1
-0.00000900
JPY: -5.5
-2.28%0.00040780
JPY: 249.4
0.00042680
JPY: 261.1
0.00039788
JPY: 243.4
2019/04/120.00039500
JPY: 241.6
+0.00000600
JPY: +3.7
+1.54%0.00041920
JPY: 256.4
0.00042620
JPY: 260.7
0.00039818
JPY: 243.5
2019/04/110.00038900
JPY: 237.9
-0.00004100
JPY: -25.1
-9.53%0.00043020
JPY: 263.1
0.00042516
JPY: 260.0
0.00039826
JPY: 243.6
2019/04/100.00043000
JPY: 263.0
-0.00000900
JPY: -5.5
-2.05%0.00044600
JPY: 272.8
0.00042484
JPY: 259.9
0.00039850
JPY: 243.7
2019/04/090.00043900
JPY: 268.5
-0.00000400
JPY: -2.4
-0.90%0.00045400
JPY: 277.7
0.00042276
JPY: 258.6
0.00039765
JPY: 243.2
2019/04/080.00044300
JPY: 271.0
-0.00000700
JPY: -4.3
-1.56%0.00045260
JPY: 276.8
0.00042084
JPY: 257.4
0.00039650
JPY: 242.5
2019/04/070.00045000
JPY: 275.2
-0.00001800
JPY: -11.0
-3.85%0.00044880
JPY: 274.5
0.00041896
JPY: 256.3
0.00039517
JPY: 241.7
2019/04/060.00046800
JPY: 286.3
-0.00000200
JPY: -1.2
-0.43%0.00044280
JPY: 270.8
0.00041564
JPY: 254.2
0.00039356
JPY: 240.7
2019/04/050.00047000
JPY: 287.5
+0.00003800
JPY: +23.2
+8.80%0.00043980
JPY: 269.0
0.00041112
JPY: 251.5
0.00039130
JPY: 239.3
2019/04/040.00043200
JPY: 264.2
+0.00000800
JPY: +4.9
+1.89%0.00043680
JPY: 267.2
0.00040616
JPY: 248.4
0.00038884
JPY: 237.8
2019/04/030.00042400
JPY: 259.3
+0.00000400
JPY: +2.4
+0.95%0.00044220
JPY: 270.5
0.00040312
JPY: 246.6
0.00038745
JPY: 237.0
2019/04/020.00042000
JPY: 256.9
-0.00003300
JPY: -20.2
-7.28%0.00044760
JPY: 273.8
0.00039976
JPY: 244.5
0.00038623
JPY: 236.2
2019/04/010.00045300
JPY: 277.1
-0.00000200
JPY: -1.2
-0.44%0.00045020
JPY: 275.4
0.00039580
JPY: 242.1
0.00038507
JPY: 235.5
2019/03/310.00045500
JPY: 278.3
-0.00000400
JPY: -2.4
-0.87%0.00044680
JPY: 273.3
0.00039056
JPY: 238.9
0.00038264
JPY: 234.0
2019/03/300.00045900
JPY: 280.7
+0.00000800
JPY: +4.9
+1.77%0.00043740
JPY: 267.5
0.00038516
JPY: 235.6
0.00037996
JPY: 232.4
2019/03/290.00045100
JPY: 275.9
+0.00001800
JPY: +11.0
+4.16%0.00042940
JPY: 262.6
0.00037948
JPY: 232.1
0.00037692
JPY: 230.5
2019/03/280.00043300
JPY: 264.8
-0.00000300
JPY: -1.8
-0.69%0.00042680
JPY: 261.1
0.00037396
JPY: 228.7
0.00037396
JPY: 228.7
2019/03/270.00043600
JPY: 266.7
+0.00002800
JPY: +17.1
+6.86%0.00042420
JPY: 259.5
0.00037150
JPY: 227.2
0.00037150
JPY: 227.2
2019/03/260.00040800
JPY: 249.6
-0.00001100
JPY: -6.7
-2.63%0.00041720
JPY: 255.2
0.00036870
JPY: 225.5
0.00036870
JPY: 225.5
2019/03/250.00041900
JPY: 256.3
-0.00001900
JPY: -11.6
-4.34%0.00041080
JPY: 251.3
0.00036691
JPY: 224.4
0.00036691
JPY: 224.4
2019/03/240.00043800
JPY: 267.9
+0.00001800
JPY: +11.0
+4.29%0.00040200
JPY: 245.9
0.00036443
JPY: 222.9
0.00036443
JPY: 222.9
2019/03/230.00042000
JPY: 256.9
+0.00001900
JPY: +11.6
+4.74%0.00038860
JPY: 237.7
0.00036075
JPY: 220.7
0.00036075
JPY: 220.7
2019/03/220.00040100
JPY: 245.3
+0.00002500
JPY: +15.3
+6.65%0.00037840
JPY: 231.4
0.00035763
JPY: 218.7
0.00035763
JPY: 218.7
2019/03/210.00037600
JPY: 230.0
+0.00000100
JPY: +0.6
+0.27%0.00037440
JPY: 229.0
0.00035522
JPY: 217.3
0.00035522
JPY: 217.3
2019/03/200.00037500
JPY: 229.4
+0.00000400
JPY: +2.4
+1.08%0.00037480
JPY: 229.2
0.00035400
JPY: 216.5
0.00035400
JPY: 216.5
2019/03/190.00037100
JPY: 226.9
+0.00000200
JPY: +1.2
+0.54%0.00037800
JPY: 231.2
0.00035269
JPY: 215.7
0.00035269
JPY: 215.7
2019/03/180.00036900
JPY: 225.7
-0.00001200
JPY: -7.3
-3.15%0.00038300
JPY: 234.3
0.00035147
JPY: 215.0
0.00035147
JPY: 215.0
2019/03/170.00038100
JPY: 233.0
+0.00000300
JPY: +1.8
+0.79%0.00038260
JPY: 234.0
0.00035021
JPY: 214.2
0.00035021
JPY: 214.2
2019/03/160.00037800
JPY: 231.2
-0.00001300
JPY: -8.0
-3.32%0.00037740
JPY: 230.8
0.00034785
JPY: 212.8
0.00034785
JPY: 212.8
2019/03/150.00039100
JPY: 239.2
-0.00000500
JPY: -3.1
-1.26%0.00037100
JPY: 226.9
0.00034533
JPY: 211.2
0.00034533
JPY: 211.2
2019/03/140.00039600
JPY: 242.2
+0.00002900
JPY: +17.7
+7.90%0.00036400
JPY: 222.6
0.00034118
JPY: 208.7
0.00034118
JPY: 208.7
2019/03/130.00036700
JPY: 224.5
+0.00001200
JPY: +7.3
+3.38%0.00035280
JPY: 215.8
0.00033570
JPY: 205.3
0.00033570
JPY: 205.3
2019/03/120.00035500
JPY: 217.1
+0.00000900
JPY: +5.5
+2.60%0.00034360
JPY: 210.2
0.00033222
JPY: 203.2
0.00033222
JPY: 203.2
2019/03/110.00034600
JPY: 211.6
-0.00001000
JPY: -6.1
-2.81%0.00033700
JPY: 206.1
0.00032938
JPY: 201.5
0.00032938
JPY: 201.5
2019/03/100.00035600
JPY: 217.7
+0.00001600
JPY: +9.8
+4.71%0.00033180
JPY: 202.9
0.00032700
JPY: 200.0
0.00032700
JPY: 200.0
2019/03/090.00034000
JPY: 208.0
+0.00001900
JPY: +11.6
+5.92%0.00032400
JPY: 198.2
0.00032217
JPY: 197.1
0.00032217
JPY: 197.1
2019/03/080.00032100
JPY: 196.3
-0.00000100
JPY: -0.6
-0.31%0.00031860
JPY: 194.9
0.00031860
JPY: 194.9
0.00031860
JPY: 194.9
2019/03/070.00032200
JPY: 197.0
+0.00000200
JPY: +1.2
+0.63%0.00031800
JPY: 194.5
0.00031800
JPY: 194.5
0.00031800
JPY: 194.5

最新記事