仮想通貨リアルタイム情報

OMG/BTC  取引所:binance


   終値: 0.00038200
JPY: 149.1
 前日比: +0.00000700 (+1.87%)
 24h取引量: 213.26000000

2018/12/10 08:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,763.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00037300 高値:0.00039300
 始値:0.00037600 終値:0.00038200

2018/12/10 08:50:00 更新

OMG/BTC (1日足)


5日平均乖離率:+4.03% 25日平均乖離率:-4.32% 75日平均乖離率:-19.60%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00038200
JPY: 152.7
+0.00000700
JPY: +2.8
+1.87%0.00036720
JPY: 146.8
0.00039924
JPY: 159.6
0.00047515
JPY: 189.9
2018/12/090.00037500
JPY: 149.9
+0.00000100
JPY: +0.4
+0.27%0.00036580
JPY: 146.2
0.00040320
JPY: 161.2
0.00047700
JPY: 190.7
2018/12/080.00037400
JPY: 149.5
+0.00002900
JPY: +11.6
+8.41%0.00036860
JPY: 147.4
0.00040756
JPY: 162.9
0.00047877
JPY: 191.4
2018/12/070.00034500
JPY: 137.9
-0.00001500
JPY: -6.0
-4.17%0.00036980
JPY: 147.8
0.00041292
JPY: 165.1
0.00048080
JPY: 192.2
2018/12/060.00036000
JPY: 143.9
-0.00001500
JPY: -6.0
-4.00%0.00037860
JPY: 151.4
0.00041928
JPY: 167.6
0.00048333
JPY: 193.2
2018/12/050.00037500
JPY: 149.9
-0.00001400
JPY: -5.6
-3.60%0.00038240
JPY: 152.9
0.00042540
JPY: 170.1
0.00048563
JPY: 194.1
2018/12/040.00038900
JPY: 155.5
+0.00000900
JPY: +3.6
+2.37%0.00038220
JPY: 152.8
0.00043112
JPY: 172.3
0.00048781
JPY: 195.0
2018/12/030.00038000
JPY: 151.9
-0.00000900
JPY: -3.6
-2.31%0.00038140
JPY: 152.5
0.00043624
JPY: 174.4
0.00048928
JPY: 195.6
2018/12/020.00038900
JPY: 155.5
+0.00001000
JPY: +4.0
+2.64%0.00038000
JPY: 151.9
0.00044212
JPY: 176.7
0.00049087
JPY: 196.2
2018/12/010.00037900
JPY: 151.5
+0.00000500
JPY: +2.0
+1.34%0.00037540
JPY: 150.1
0.00044792
JPY: 179.1
0.00049241
JPY: 196.8
2018/11/300.00037400
JPY: 149.5
-0.00001100
JPY: -4.4
-2.86%0.00037380
JPY: 149.4
0.00045404
JPY: 181.5
0.00049407
JPY: 197.5
2018/11/290.00038500
JPY: 153.9
+0.00001200
JPY: +4.8
+3.22%0.00037420
JPY: 149.6
0.00045964
JPY: 183.7
0.00049597
JPY: 198.3
2018/11/280.00037300
JPY: 149.1
+0.00000700
JPY: +2.8
+1.91%0.00037460
JPY: 149.8
0.00046468
JPY: 185.8
0.00049803
JPY: 199.1
2018/11/270.00036600
JPY: 146.3
-0.00000500
JPY: -2.0
-1.35%0.00037920
JPY: 151.6
0.00046992
JPY: 187.9
0.00050009
JPY: 199.9
2018/11/260.00037100
JPY: 148.3
-0.00000500
JPY: -2.0
-1.33%0.00039160
JPY: 156.5
0.00047560
JPY: 190.1
0.00050220
JPY: 200.8
2018/11/250.00037600
JPY: 150.3
-0.00001100
JPY: -4.4
-2.84%0.00040360
JPY: 161.3
0.00048108
JPY: 192.3
0.00050401
JPY: 201.5
2018/11/240.00038700
JPY: 154.7
-0.00000900
JPY: -3.6
-2.27%0.00041600
JPY: 166.3
0.00048580
JPY: 194.2
0.00050613
JPY: 202.3
2018/11/230.00039600
JPY: 158.3
-0.00003200
JPY: -12.8
-7.48%0.00042740
JPY: 170.9
0.00048992
JPY: 195.9
0.00050821
JPY: 203.2
2018/11/220.00042800
JPY: 171.1
-0.00000300
JPY: -1.2
-0.70%0.00044580
JPY: 178.2
0.00049360
JPY: 197.3
0.00051035
JPY: 204.0
2018/11/210.00043100
JPY: 172.3
-0.00000700
JPY: -2.8
-1.60%0.00045720
JPY: 182.8
0.00049628
JPY: 198.4
0.00051221
JPY: 204.8
2018/11/200.00043800
JPY: 175.1
-0.00000600
JPY: -2.4
-1.35%0.00046920
JPY: 187.6
0.00049928
JPY: 199.6
0.00051415
JPY: 205.5
2018/11/190.00044400
JPY: 177.5
-0.00004400
JPY: -17.6
-9.02%0.00047780
JPY: 191.0
0.00050224
JPY: 200.8
0.00051625
JPY: 206.4
2018/11/180.00048800
JPY: 195.1
+0.00000300
JPY: +1.2
+0.62%0.00048580
JPY: 194.2
0.00050528
JPY: 202.0
0.00051841
JPY: 207.2
2018/11/170.00048500
JPY: 193.9
-0.00000600
JPY: -2.4
-1.22%0.00048980
JPY: 195.8
0.00050700
JPY: 202.7
0.00052045
JPY: 208.1
2018/11/160.00049100
JPY: 196.3
+0.00001000
JPY: +4.0
+2.08%0.00049360
JPY: 197.3
0.00050852
JPY: 203.3
0.00052197
JPY: 208.7
2018/11/150.00048100
JPY: 192.3
-0.00000300
JPY: -1.2
-0.62%0.00049800
JPY: 199.1
0.00050968
JPY: 203.8
0.00052328
JPY: 209.2
2018/11/140.00048400
JPY: 193.5
-0.00002400
JPY: -9.6
-4.72%0.00050540
JPY: 202.0
0.00051120
JPY: 204.4
0.00052512
JPY: 209.9
2018/11/130.00050800
JPY: 203.1
+0.00000400
JPY: +1.6
+0.79%0.00051200
JPY: 204.7
0.00051212
JPY: 204.7
0.00052668
JPY: 210.5
2018/11/120.00050400
JPY: 201.5
-0.00000900
JPY: -3.6
-1.75%0.00051580
JPY: 206.2
0.00051180
JPY: 204.6
0.00052791
JPY: 211.0
2018/11/110.00051300
JPY: 205.1
-0.00000500
JPY: -2.0
-0.97%0.00052180
JPY: 208.6
0.00051168
JPY: 204.6
0.00052972
JPY: 211.8
2018/11/100.00051800
JPY: 207.1
+0.00000100
JPY: +0.4
+0.19%0.00052560
JPY: 210.1
0.00051036
JPY: 204.0
0.00053124
JPY: 212.4
2018/11/090.00051700
JPY: 206.7
-0.00001000
JPY: -4.0
-1.90%0.00052480
JPY: 209.8
0.00050864
JPY: 203.3
0.00053204
JPY: 212.7
2018/11/080.00052700
JPY: 210.7
-0.00000700
JPY: -2.8
-1.31%0.00052360
JPY: 209.3
0.00050704
JPY: 202.7
0.00053272
JPY: 213.0
2018/11/070.00053400
JPY: 213.5
+0.00000200
JPY: +0.8
+0.38%0.00051900
JPY: 207.5
0.00050536
JPY: 202.0
0.00053312
JPY: 213.1
2018/11/060.00053200
JPY: 212.7
+0.00001800
JPY: +7.2
+3.50%0.00051380
JPY: 205.4
0.00050352
JPY: 201.3
0.00053348
JPY: 213.3
2018/11/050.00051400
JPY: 205.5
+0.00000300
JPY: +1.2
+0.59%0.00050900
JPY: 203.5
0.00050168
JPY: 200.6
0.00053375
JPY: 213.4
2018/11/040.00051100
JPY: 204.3
+0.00000700
JPY: +2.8
+1.39%0.00050500
JPY: 201.9
0.00050096
JPY: 200.3
0.00053447
JPY: 213.7
2018/11/030.00050400
JPY: 201.5
-0.00000400
JPY: -1.6
-0.79%0.00050080
JPY: 200.2
0.00050176
JPY: 200.6
0.00053545
JPY: 214.1
2018/11/020.00050800
JPY: 203.1
0.00000000
JPY: 0.0
0.00%0.00049760
JPY: 198.9
0.00050256
JPY: 200.9
0.00053688
JPY: 214.6
2018/11/010.00050800
JPY: 203.1
+0.00001400
JPY: +5.6
+2.83%0.00049500
JPY: 197.9
0.00050348
JPY: 201.3
0.00053872
JPY: 215.4
2018/10/310.00049400
JPY: 197.5
+0.00000400
JPY: +1.6
+0.82%0.00049460
JPY: 197.7
0.00050408
JPY: 201.5
0.00054020
JPY: 216.0
2018/10/300.00049000
JPY: 195.9
+0.00000200
JPY: +0.8
+0.41%0.00049820
JPY: 199.2
0.00050544
JPY: 202.1
0.00054197
JPY: 216.7
2018/10/290.00048800
JPY: 195.1
-0.00000700
JPY: -2.8
-1.41%0.00050420
JPY: 201.6
0.00050684
JPY: 202.6
0.00054321
JPY: 217.2
2018/10/280.00049500
JPY: 197.9
-0.00001100
JPY: -4.4
-2.17%0.00051280
JPY: 205.0
0.00050848
JPY: 203.3
0.00054447
JPY: 217.7
2018/10/270.00050600
JPY: 202.3
-0.00000600
JPY: -2.4
-1.17%0.00051840
JPY: 207.2
0.00050996
JPY: 203.9
0.00054512
JPY: 217.9
2018/10/260.00051200
JPY: 204.7
-0.00000800
JPY: -3.2
-1.54%0.00052120
JPY: 208.4
0.00051160
JPY: 204.5
0.00054640
JPY: 218.4
2018/10/250.00052000
JPY: 207.9
-0.00001100
JPY: -4.4
-2.07%0.00052260
JPY: 208.9
0.00051268
JPY: 205.0
0.00054833
JPY: 219.2
2018/10/240.00053100
JPY: 212.3
+0.00000800
JPY: +3.2
+1.53%0.00052000
JPY: 207.9
0.00051476
JPY: 205.8
0.00055044
JPY: 220.0
2018/10/230.00052300
JPY: 209.1
+0.00000300
JPY: +1.2
+0.58%0.00051380
JPY: 205.4
0.00051544
JPY: 206.1
0.00055292
JPY: 221.0
2018/10/220.00052000
JPY: 207.9
+0.00000100
JPY: +0.4
+0.19%0.00050940
JPY: 203.6
0.00051580
JPY: 206.2
0.00055569
JPY: 222.1
2018/10/210.00051900
JPY: 207.5
+0.00001200
JPY: +4.8
+2.37%0.00050140
JPY: 200.4
0.00051652
JPY: 206.5
0.00055804
JPY: 223.1

最新記事