仮想通貨リアルタイム情報YS

OST/BTC  取引所:binance


   終値: 0.00000331
JPY: 2.9
 前日比: +0.00000035 (+11.82%)
 24h取引量: 76.12000000

2019/06/20 06:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,890.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000295 高値:0.00000334
 始値:0.00000295 終値:0.00000331

2019/06/20 06:04:00 更新

OST/BTC (1日足)


5日平均乖離率:+8.60% 25日平均乖離率:+0.04% 75日平均乖離率:-14.33%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,890.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000331
JPY: 3.3
+0.00000035
JPY: +0.3
+11.82%0.00000305
JPY: 3.0
0.00000331
JPY: 3.3
0.00000386
JPY: 3.8
2019/06/190.00000296
JPY: 2.9
+0.00000003
JPY: +0.0
+1.02%0.00000304
JPY: 3.0
0.00000332
JPY: 3.3
0.00000390
JPY: 3.9
2019/06/180.00000293
JPY: 2.9
-0.00000004
JPY: -0.0
-1.35%0.00000310
JPY: 3.1
0.00000333
JPY: 3.3
0.00000395
JPY: 3.9
2019/06/170.00000297
JPY: 2.9
-0.00000010
JPY: -0.1
-3.26%0.00000322
JPY: 3.2
0.00000335
JPY: 3.3
0.00000399
JPY: 4.0
2019/06/160.00000307
JPY: 3.0
-0.00000019
JPY: -0.2
-5.83%0.00000333
JPY: 3.3
0.00000337
JPY: 3.3
0.00000403
JPY: 4.0
2019/06/150.00000326
JPY: 3.2
-0.00000001
JPY: -0.0
-0.31%0.00000343
JPY: 3.4
0.00000337
JPY: 3.3
0.00000408
JPY: 4.0
2019/06/140.00000327
JPY: 3.2
-0.00000024
JPY: -0.2
-6.84%0.00000347
JPY: 3.4
0.00000336
JPY: 3.3
0.00000413
JPY: 4.1
2019/06/130.00000351
JPY: 3.5
-0.00000002
JPY: -0.0
-0.57%0.00000353
JPY: 3.5
0.00000334
JPY: 3.3
0.00000418
JPY: 4.1
2019/06/120.00000353
JPY: 3.5
-0.00000004
JPY: -0.0
-1.12%0.00000357
JPY: 3.5
0.00000331
JPY: 3.3
0.00000423
JPY: 4.2
2019/06/110.00000357
JPY: 3.5
+0.00000008
JPY: +0.1
+2.29%0.00000355
JPY: 3.5
0.00000329
JPY: 3.3
0.00000428
JPY: 4.2
2019/06/100.00000349
JPY: 3.5
-0.00000006
JPY: -0.1
-1.69%0.00000350
JPY: 3.5
0.00000326
JPY: 3.2
0.00000433
JPY: 4.3
2019/06/090.00000355
JPY: 3.5
-0.00000015
JPY: -0.1
-4.05%0.00000348
JPY: 3.4
0.00000323
JPY: 3.2
0.00000438
JPY: 4.3
2019/06/080.00000370
JPY: 3.7
+0.00000027
JPY: +0.3
+7.87%0.00000343
JPY: 3.4
0.00000320
JPY: 3.2
0.00000442
JPY: 4.4
2019/06/070.00000343
JPY: 3.4
+0.00000012
JPY: +0.1
+3.63%0.00000335
JPY: 3.3
0.00000316
JPY: 3.1
0.00000446
JPY: 4.4
2019/06/060.00000331
JPY: 3.3
-0.00000009
JPY: -0.1
-2.65%0.00000328
JPY: 3.3
0.00000313
JPY: 3.1
0.00000450
JPY: 4.5
2019/06/050.00000340
JPY: 3.4
+0.00000008
JPY: +0.1
+2.41%0.00000323
JPY: 3.2
0.00000312
JPY: 3.1
0.00000455
JPY: 4.5
2019/06/040.00000332
JPY: 3.3
+0.00000005
JPY: +0.0
+1.53%0.00000320
JPY: 3.2
0.00000311
JPY: 3.1
0.00000459
JPY: 4.6
2019/06/030.00000327
JPY: 3.2
+0.00000015
JPY: +0.1
+4.81%0.00000323
JPY: 3.2
0.00000311
JPY: 3.1
0.00000464
JPY: 4.6
2019/06/020.00000312
JPY: 3.1
+0.00000006
JPY: +0.1
+1.96%0.00000329
JPY: 3.3
0.00000311
JPY: 3.1
0.00000469
JPY: 4.6
2019/06/010.00000306
JPY: 3.0
-0.00000019
JPY: -0.2
-5.85%0.00000331
JPY: 3.3
0.00000313
JPY: 3.1
0.00000474
JPY: 4.7
2019/05/310.00000325
JPY: 3.2
-0.00000022
JPY: -0.2
-6.34%0.00000334
JPY: 3.3
0.00000315
JPY: 3.1
0.00000478
JPY: 4.7
2019/05/300.00000347
JPY: 3.4
-0.00000009
JPY: -0.1
-2.53%0.00000342
JPY: 3.4
0.00000318
JPY: 3.1
0.00000483
JPY: 4.8
2019/05/290.00000356
JPY: 3.5
+0.00000033
JPY: +0.3
+10.22%0.00000337
JPY: 3.3
0.00000319
JPY: 3.2
0.00000488
JPY: 4.8
2019/05/280.00000323
JPY: 3.2
+0.00000005
JPY: +0.0
+1.57%0.00000335
JPY: 3.3
0.00000319
JPY: 3.2
0.00000492
JPY: 4.9
2019/05/270.00000318
JPY: 3.2
-0.00000050
JPY: -0.5
-13.59%0.00000339
JPY: 3.4
0.00000322
JPY: 3.2
0.00000498
JPY: 4.9
2019/05/260.00000368
JPY: 3.6
+0.00000049
JPY: +0.5
+15.36%0.00000336
JPY: 3.3
0.00000325
JPY: 3.2
0.00000502
JPY: 5.0
2019/05/250.00000319
JPY: 3.2
-0.00000027
JPY: -0.3
-7.80%0.00000321
JPY: 3.2
0.00000327
JPY: 3.2
0.00000507
JPY: 5.0
2019/05/240.00000346
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000313
JPY: 3.1
0.00000331
JPY: 3.3
0.00000511
JPY: 5.1
2019/05/230.00000346
JPY: 3.4
+0.00000045
JPY: +0.4
+14.95%0.00000298
JPY: 3.0
0.00000333
JPY: 3.3
0.00000515
JPY: 5.1
2019/05/220.00000301
JPY: 3.0
+0.00000008
JPY: +0.1
+2.73%0.00000289
JPY: 2.9
0.00000337
JPY: 3.3
0.00000519
JPY: 5.1
2019/05/210.00000293
JPY: 2.9
+0.00000015
JPY: +0.1
+5.40%0.00000286
JPY: 2.8
0.00000342
JPY: 3.4
0.00000524
JPY: 5.2
2019/05/200.00000278
JPY: 2.8
+0.00000004
JPY: +0.0
+1.46%0.00000286
JPY: 2.8
0.00000348
JPY: 3.4
0.00000528
JPY: 5.2
2019/05/190.00000274
JPY: 2.7
-0.00000026
JPY: -0.3
-8.67%0.00000286
JPY: 2.8
0.00000354
JPY: 3.5
0.00000533
JPY: 5.3
2019/05/180.00000300
JPY: 3.0
+0.00000016
JPY: +0.2
+5.63%0.00000281
JPY: 2.8
0.00000361
JPY: 3.6
0.00000537
JPY: 5.3
2019/05/170.00000284
JPY: 2.8
-0.00000009
JPY: -0.1
-3.07%0.00000278
JPY: 2.8
0.00000368
JPY: 3.6
0.00000542
JPY: 5.4
2019/05/160.00000293
JPY: 2.9
+0.00000015
JPY: +0.1
+5.40%0.00000281
JPY: 2.8
0.00000378
JPY: 3.7
0.00000545
JPY: 5.4
2019/05/150.00000278
JPY: 2.8
+0.00000028
JPY: +0.3
+11.20%0.00000285
JPY: 2.8
0.00000387
JPY: 3.8
0.00000549
JPY: 5.4
2019/05/140.00000250
JPY: 2.5
-0.00000034
JPY: -0.3
-11.97%0.00000295
JPY: 2.9
0.00000397
JPY: 3.9
0.00000552
JPY: 5.5
2019/05/130.00000284
JPY: 2.8
-0.00000015
JPY: -0.1
-5.02%0.00000311
JPY: 3.1
0.00000410
JPY: 4.1
0.00000557
JPY: 5.5
2019/05/120.00000299
JPY: 3.0
-0.00000014
JPY: -0.1
-4.47%0.00000325
JPY: 3.2
0.00000419
JPY: 4.2
0.00000561
JPY: 5.6
2019/05/110.00000313
JPY: 3.1
-0.00000014
JPY: -0.1
-4.28%0.00000338
JPY: 3.4
0.00000429
JPY: 4.2
0.00000564
JPY: 5.6
2019/05/100.00000327
JPY: 3.2
-0.00000006
JPY: -0.1
-1.80%0.00000354
JPY: 3.5
0.00000438
JPY: 4.3
0.00000568
JPY: 5.6
2019/05/090.00000333
JPY: 3.3
-0.00000021
JPY: -0.2
-5.93%0.00000363
JPY: 3.6
0.00000446
JPY: 4.4
0.00000572
JPY: 5.7
2019/05/080.00000354
JPY: 3.5
-0.00000011
JPY: -0.1
-3.01%0.00000370
JPY: 3.7
0.00000454
JPY: 4.5
0.00000575
JPY: 5.7
2019/05/070.00000365
JPY: 3.6
-0.00000028
JPY: -0.3
-7.12%0.00000376
JPY: 3.7
0.00000461
JPY: 4.6
0.00000579
JPY: 5.7
2019/05/060.00000393
JPY: 3.9
+0.00000021
JPY: +0.2
+5.65%0.00000384
JPY: 3.8
0.00000467
JPY: 4.6
0.00000582
JPY: 5.8
2019/05/050.00000372
JPY: 3.7
+0.00000005
JPY: +0.0
+1.36%0.00000390
JPY: 3.9
0.00000472
JPY: 4.7
0.00000585
JPY: 5.8
2019/05/040.00000367
JPY: 3.6
-0.00000016
JPY: -0.2
-4.18%0.00000398
JPY: 3.9
0.00000480
JPY: 4.8
0.00000589
JPY: 5.8
2019/05/030.00000383
JPY: 3.8
-0.00000023
JPY: -0.2
-5.67%0.00000407
JPY: 4.0
0.00000487
JPY: 4.8
0.00000592
JPY: 5.9
2019/05/020.00000406
JPY: 4.0
-0.00000014
JPY: -0.1
-3.33%0.00000417
JPY: 4.1
0.00000495
JPY: 4.9
0.00000596
JPY: 5.9
2019/05/010.00000420
JPY: 4.2
+0.00000005
JPY: +0.0
+1.20%0.00000423
JPY: 4.2
0.00000503
JPY: 5.0
0.00000599
JPY: 5.9

最新記事