仮想通貨リアルタイム情報

OST/BTC  取引所:binance


   終値: 0.00000743
JPY: 5.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 86.83000000

2018/10/21 21:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000720 高値:0.00000748
 始値:0.00000743 終値:0.00000743

2018/10/21 21:25:00 更新

OST/BTC (1日足)


5日平均乖離率:+1.01% 25日平均乖離率:+6.39% 75日平均乖離率:+30.47%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00000743
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000736
JPY: 5.3
0.00000698
JPY: 5.1
0.00000569
JPY: 4.1
2018/10/200.00000743
JPY: 5.4
+0.00000035
JPY: +0.3
+4.94%0.00000738
JPY: 5.3
0.00000703
JPY: 5.1
0.00000574
JPY: 4.2
2018/10/190.00000708
JPY: 5.1
-0.00000021
JPY: -0.2
-2.88%0.00000731
JPY: 5.3
0.00000713
JPY: 5.2
0.00000572
JPY: 4.1
2018/10/180.00000729
JPY: 5.3
-0.00000026
JPY: -0.2
-3.44%0.00000723
JPY: 5.2
0.00000706
JPY: 5.1
0.00000571
JPY: 4.1
2018/10/170.00000755
JPY: 5.5
+0.00000002
JPY: +0.0
+0.27%0.00000706
JPY: 5.1
0.00000698
JPY: 5.1
0.00000569
JPY: 4.1
2018/10/160.00000753
JPY: 5.5
+0.00000043
JPY: +0.3
+6.06%0.00000680
JPY: 4.9
0.00000688
JPY: 5.0
0.00000566
JPY: 4.1
2018/10/150.00000710
JPY: 5.1
+0.00000042
JPY: +0.3
+6.29%0.00000662
JPY: 4.8
0.00000678
JPY: 4.9
0.00000565
JPY: 4.1
2018/10/140.00000668
JPY: 4.8
+0.00000026
JPY: +0.2
+4.05%0.00000664
JPY: 4.8
0.00000670
JPY: 4.9
0.00000564
JPY: 4.1
2018/10/130.00000642
JPY: 4.6
+0.00000013
JPY: +0.1
+2.07%0.00000662
JPY: 4.8
0.00000663
JPY: 4.8
0.00000564
JPY: 4.1
2018/10/120.00000629
JPY: 4.6
-0.00000032
JPY: -0.2
-4.84%0.00000668
JPY: 4.8
0.00000657
JPY: 4.8
0.00000565
JPY: 4.1
2018/10/110.00000661
JPY: 4.8
-0.00000057
JPY: -0.4
-7.94%0.00000672
JPY: 4.9
0.00000651
JPY: 4.7
0.00000567
JPY: 4.1
2018/10/100.00000718
JPY: 5.2
+0.00000056
JPY: +0.4
+8.46%0.00000675
JPY: 4.9
0.00000643
JPY: 4.7
0.00000568
JPY: 4.1
2018/10/090.00000662
JPY: 4.8
-0.00000010
JPY: -0.1
-1.49%0.00000668
JPY: 4.8
0.00000632
JPY: 4.6
0.00000568
JPY: 4.1
2018/10/080.00000672
JPY: 4.9
+0.00000023
JPY: +0.2
+3.54%0.00000675
JPY: 4.9
0.00000623
JPY: 4.5
0.00000570
JPY: 4.1
2018/10/070.00000649
JPY: 4.7
-0.00000023
JPY: -0.2
-3.42%0.00000676
JPY: 4.9
0.00000615
JPY: 4.5
0.00000570
JPY: 4.1
2018/10/060.00000672
JPY: 4.9
-0.00000013
JPY: -0.1
-1.90%0.00000683
JPY: 4.9
0.00000606
JPY: 4.4
0.00000572
JPY: 4.1
2018/10/050.00000685
JPY: 5.0
-0.00000013
JPY: -0.1
-1.86%0.00000685
JPY: 5.0
0.00000599
JPY: 4.3
0.00000574
JPY: 4.2
2018/10/040.00000698
JPY: 5.1
+0.00000022
JPY: +0.2
+3.25%0.00000690
JPY: 5.0
0.00000589
JPY: 4.3
0.00000577
JPY: 4.2
2018/10/030.00000676
JPY: 4.9
-0.00000010
JPY: -0.1
-1.46%0.00000690
JPY: 5.0
0.00000580
JPY: 4.2
0.00000579
JPY: 4.2
2018/10/020.00000686
JPY: 5.0
+0.00000004
JPY: +0.0
+0.59%0.00000698
JPY: 5.1
0.00000573
JPY: 4.1
0.00000583
JPY: 4.2
2018/10/010.00000682
JPY: 4.9
-0.00000028
JPY: -0.2
-3.94%0.00000720
JPY: 5.2
0.00000566
JPY: 4.1
0.00000587
JPY: 4.2
2018/09/300.00000710
JPY: 5.1
+0.00000016
JPY: +0.1
+2.31%0.00000754
JPY: 5.5
0.00000557
JPY: 4.0
0.00000592
JPY: 4.3
2018/09/290.00000694
JPY: 5.0
-0.00000023
JPY: -0.2
-3.21%0.00000814
JPY: 5.9
0.00000548
JPY: 4.0
0.00000596
JPY: 4.3
2018/09/280.00000717
JPY: 5.2
-0.00000081
JPY: -0.6
-10.15%0.00000778
JPY: 5.6
0.00000542
JPY: 3.9
0.00000601
JPY: 4.4
2018/09/270.00000798
JPY: 5.8
-0.00000054
JPY: -0.4
-6.34%0.00000743
JPY: 5.4
0.00000534
JPY: 3.9
0.00000605
JPY: 4.4
2018/09/260.00000852
JPY: 6.2
-0.00000155
JPY: -1.1
-15.39%0.00000684
JPY: 5.0
0.00000524
JPY: 3.8
0.00000607
JPY: 4.4
2018/09/250.00001007
JPY: 7.3
+0.00000493
JPY: +3.6
+95.91%0.00000614
JPY: 4.4
0.00000511
JPY: 3.7
0.00000609
JPY: 4.4
2018/09/240.00000514
JPY: 3.7
-0.00000032
JPY: -0.2
-5.86%0.00000514
JPY: 3.7
0.00000492
JPY: 3.6
0.00000610
JPY: 4.4
2018/09/230.00000546
JPY: 4.0
+0.00000047
JPY: +0.3
+9.42%0.00000509
JPY: 3.7
0.00000491
JPY: 3.6
0.00000616
JPY: 4.5
2018/09/220.00000499
JPY: 3.6
-0.00000005
JPY: -0.0
-0.99%0.00000498
JPY: 3.6
0.00000491
JPY: 3.6
0.00000623
JPY: 4.5
2018/09/210.00000504
JPY: 3.6
-0.00000004
JPY: -0.0
-0.79%0.00000495
JPY: 3.6
0.00000494
JPY: 3.6
0.00000632
JPY: 4.6
2018/09/200.00000508
JPY: 3.7
+0.00000020
JPY: +0.1
+4.10%0.00000486
JPY: 3.5
0.00000493
JPY: 3.6
0.00000642
JPY: 4.6
2018/09/190.00000488
JPY: 3.5
-0.00000001
JPY: -0.0
-0.20%0.00000475
JPY: 3.4
0.00000490
JPY: 3.6
0.00000650
JPY: 4.7
2018/09/180.00000489
JPY: 3.5
+0.00000001
JPY: +0.0
+0.20%0.00000465
JPY: 3.4
0.00000488
JPY: 3.5
0.00000658
JPY: 4.8
2018/09/170.00000488
JPY: 3.5
+0.00000029
JPY: +0.2
+6.32%0.00000460
JPY: 3.3
0.00000486
JPY: 3.5
0.00000666
JPY: 4.8
2018/09/160.00000459
JPY: 3.3
+0.00000007
JPY: +0.1
+1.55%0.00000449
JPY: 3.2
0.00000483
JPY: 3.5
0.00000676
JPY: 4.9
2018/09/150.00000452
JPY: 3.3
+0.00000014
JPY: +0.1
+3.20%0.00000453
JPY: 3.3
0.00000482
JPY: 3.5
0.00000685
JPY: 5.0
2018/09/140.00000438
JPY: 3.2
-0.00000026
JPY: -0.2
-5.60%0.00000454
JPY: 3.3
0.00000480
JPY: 3.5
0.00000694
JPY: 5.0
2018/09/130.00000464
JPY: 3.4
+0.00000034
JPY: +0.2
+7.91%0.00000459
JPY: 3.3
0.00000480
JPY: 3.5
0.00000701
JPY: 5.1
2018/09/120.00000430
JPY: 3.1
-0.00000052
JPY: -0.4
-10.79%0.00000466
JPY: 3.4
0.00000479
JPY: 3.5
0.00000707
JPY: 5.1
2018/09/110.00000482
JPY: 3.5
+0.00000028
JPY: +0.2
+6.17%0.00000483
JPY: 3.5
0.00000479
JPY: 3.5
0.00000714
JPY: 5.2
2018/09/100.00000454
JPY: 3.3
-0.00000012
JPY: -0.1
-2.58%0.00000478
JPY: 3.5
0.00000477
JPY: 3.5
0.00000720
JPY: 5.2
2018/09/090.00000466
JPY: 3.4
-0.00000032
JPY: -0.2
-6.43%0.00000485
JPY: 3.5
0.00000475
JPY: 3.4
0.00000726
JPY: 5.3
2018/09/080.00000498
JPY: 3.6
-0.00000015
JPY: -0.1
-2.92%0.00000498
JPY: 3.6
0.00000472
JPY: 3.4
0.00000733
JPY: 5.3
2018/09/070.00000513
JPY: 3.7
+0.00000055
JPY: +0.4
+12.01%0.00000503
JPY: 3.6
0.00000467
JPY: 3.4
0.00000739
JPY: 5.4
2018/09/060.00000458
JPY: 3.3
-0.00000030
JPY: -0.2
-6.15%0.00000508
JPY: 3.7
0.00000466
JPY: 3.4
0.00000745
JPY: 5.4
2018/09/050.00000488
JPY: 3.5
-0.00000046
JPY: -0.3
-8.61%0.00000522
JPY: 3.8
0.00000470
JPY: 3.4
0.00000753
JPY: 5.5
2018/09/040.00000534
JPY: 3.9
+0.00000010
JPY: +0.1
+1.91%0.00000530
JPY: 3.8
0.00000471
JPY: 3.4
0.00000761
JPY: 5.5
2018/09/030.00000524
JPY: 3.8
-0.00000010
JPY: -0.1
-1.87%0.00000523
JPY: 3.8
0.00000473
JPY: 3.4
0.00000771
JPY: 5.6
2018/09/020.00000534
JPY: 3.9
+0.00000003
JPY: +0.0
+0.57%0.00000526
JPY: 3.8
0.00000478
JPY: 3.5
0.00000781
JPY: 5.7
2018/09/010.00000531
JPY: 3.8
+0.00000002
JPY: +0.0
+0.38%0.00000538
JPY: 3.9
0.00000486
JPY: 3.5
0.00000791
JPY: 5.7

最新記事