仮想通貨リアルタイム情報

POE/BTC  取引所:binance


   終値: 0.00000143
JPY: 0.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 55.57000000

2018/12/10 08:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

POE/BTC (1分足)


 安値:0.00000141 高値:0.00000145
 始値:0.00000143 終値:0.00000143

2018/12/10 08:49:00 更新

POE/BTC (1日足)


5日平均乖離率:-2.05% 25日平均乖離率:-2.03% 75日平均乖離率:-13.05%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00000143
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000146
JPY: 0.6
0.00000146
JPY: 0.6
0.00000164
JPY: 0.7
2018/12/090.00000143
JPY: 0.6
+0.00000001
JPY: +0.0
+0.70%0.00000155
JPY: 0.6
0.00000146
JPY: 0.6
0.00000165
JPY: 0.7
2018/12/080.00000142
JPY: 0.6
-0.00000001
JPY: -0.0
-0.70%0.00000156
JPY: 0.6
0.00000148
JPY: 0.6
0.00000165
JPY: 0.7
2018/12/070.00000143
JPY: 0.6
-0.00000016
JPY: -0.1
-10.06%0.00000156
JPY: 0.6
0.00000150
JPY: 0.6
0.00000165
JPY: 0.7
2018/12/060.00000159
JPY: 0.6
-0.00000031
JPY: -0.1
-16.32%0.00000156
JPY: 0.6
0.00000151
JPY: 0.6
0.00000165
JPY: 0.7
2018/12/050.00000190
JPY: 0.8
+0.00000046
JPY: +0.2
+31.94%0.00000154
JPY: 0.6
0.00000153
JPY: 0.6
0.00000165
JPY: 0.7
2018/12/040.00000144
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000143
JPY: 0.6
0.00000152
JPY: 0.6
0.00000164
JPY: 0.7
2018/12/030.00000144
JPY: 0.6
-0.00000001
JPY: -0.0
-0.69%0.00000144
JPY: 0.6
0.00000154
JPY: 0.6
0.00000164
JPY: 0.7
2018/12/020.00000145
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000145
JPY: 0.6
0.00000156
JPY: 0.6
0.00000164
JPY: 0.7
2018/12/010.00000145
JPY: 0.6
+0.00000007
JPY: +0.0
+5.07%0.00000144
JPY: 0.6
0.00000157
JPY: 0.6
0.00000164
JPY: 0.7
2018/11/300.00000138
JPY: 0.6
-0.00000011
JPY: -0.0
-7.38%0.00000141
JPY: 0.6
0.00000159
JPY: 0.6
0.00000164
JPY: 0.7
2018/11/290.00000149
JPY: 0.6
-0.00000001
JPY: -0.0
-0.67%0.00000140
JPY: 0.6
0.00000161
JPY: 0.6
0.00000164
JPY: 0.7
2018/11/280.00000150
JPY: 0.6
+0.00000013
JPY: +0.1
+9.49%0.00000138
JPY: 0.6
0.00000163
JPY: 0.7
0.00000164
JPY: 0.7
2018/11/270.00000137
JPY: 0.5
+0.00000004
JPY: +0.0
+3.01%0.00000136
JPY: 0.5
0.00000165
JPY: 0.7
0.00000163
JPY: 0.7
2018/11/260.00000133
JPY: 0.5
+0.00000001
JPY: +0.0
+0.76%0.00000136
JPY: 0.5
0.00000168
JPY: 0.7
0.00000163
JPY: 0.7
2018/11/250.00000132
JPY: 0.5
-0.00000006
JPY: -0.0
-4.35%0.00000137
JPY: 0.5
0.00000170
JPY: 0.7
0.00000163
JPY: 0.7
2018/11/240.00000138
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 0.6
0.00000173
JPY: 0.7
0.00000163
JPY: 0.7
2018/11/230.00000138
JPY: 0.6
-0.00000003
JPY: -0.0
-2.13%0.00000139
JPY: 0.6
0.00000175
JPY: 0.7
0.00000162
JPY: 0.6
2018/11/220.00000141
JPY: 0.6
+0.00000004
JPY: +0.0
+2.92%0.00000144
JPY: 0.6
0.00000178
JPY: 0.7
0.00000162
JPY: 0.6
2018/11/210.00000137
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 0.6
0.00000180
JPY: 0.7
0.00000162
JPY: 0.6
2018/11/200.00000137
JPY: 0.5
-0.00000006
JPY: -0.0
-4.20%0.00000152
JPY: 0.6
0.00000182
JPY: 0.7
0.00000162
JPY: 0.6
2018/11/190.00000143
JPY: 0.6
-0.00000018
JPY: -0.1
-11.18%0.00000154
JPY: 0.6
0.00000184
JPY: 0.7
0.00000162
JPY: 0.6
2018/11/180.00000161
JPY: 0.6
+0.00000005
JPY: +0.0
+3.21%0.00000161
JPY: 0.6
0.00000185
JPY: 0.7
0.00000162
JPY: 0.6
2018/11/170.00000156
JPY: 0.6
-0.00000005
JPY: -0.0
-3.11%0.00000168
JPY: 0.7
0.00000186
JPY: 0.7
0.00000162
JPY: 0.6
2018/11/160.00000161
JPY: 0.6
+0.00000010
JPY: +0.0
+6.62%0.00000174
JPY: 0.7
0.00000187
JPY: 0.7
0.00000162
JPY: 0.6
2018/11/150.00000151
JPY: 0.6
-0.00000025
JPY: -0.1
-14.20%0.00000179
JPY: 0.7
0.00000188
JPY: 0.8
0.00000162
JPY: 0.6
2018/11/140.00000176
JPY: 0.7
-0.00000018
JPY: -0.1
-9.28%0.00000186
JPY: 0.7
0.00000189
JPY: 0.8
0.00000162
JPY: 0.6
2018/11/130.00000194
JPY: 0.8
+0.00000007
JPY: +0.0
+3.74%0.00000187
JPY: 0.7
0.00000189
JPY: 0.8
0.00000162
JPY: 0.6
2018/11/120.00000187
JPY: 0.7
-0.00000001
JPY: -0.0
-0.53%0.00000185
JPY: 0.7
0.00000189
JPY: 0.8
0.00000161
JPY: 0.6
2018/11/110.00000188
JPY: 0.8
+0.00000004
JPY: +0.0
+2.17%0.00000185
JPY: 0.7
0.00000189
JPY: 0.8
0.00000161
JPY: 0.6
2018/11/100.00000184
JPY: 0.7
+0.00000003
JPY: +0.0
+1.66%0.00000184
JPY: 0.7
0.00000188
JPY: 0.8
0.00000160
JPY: 0.6
2018/11/090.00000181
JPY: 0.7
-0.00000006
JPY: -0.0
-3.21%0.00000185
JPY: 0.7
0.00000187
JPY: 0.7
0.00000160
JPY: 0.6
2018/11/080.00000187
JPY: 0.7
+0.00000004
JPY: +0.0
+2.19%0.00000189
JPY: 0.8
0.00000185
JPY: 0.7
0.00000159
JPY: 0.6
2018/11/070.00000183
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000193
JPY: 0.8
0.00000184
JPY: 0.7
0.00000159
JPY: 0.6
2018/11/060.00000183
JPY: 0.7
-0.00000007
JPY: -0.0
-3.68%0.00000197
JPY: 0.8
0.00000183
JPY: 0.7
0.00000158
JPY: 0.6
2018/11/050.00000190
JPY: 0.8
-0.00000013
JPY: -0.1
-6.40%0.00000200
JPY: 0.8
0.00000181
JPY: 0.7
0.00000158
JPY: 0.6
2018/11/040.00000203
JPY: 0.8
-0.00000005
JPY: -0.0
-2.40%0.00000202
JPY: 0.8
0.00000180
JPY: 0.7
0.00000157
JPY: 0.6
2018/11/030.00000208
JPY: 0.8
+0.00000005
JPY: +0.0
+2.46%0.00000200
JPY: 0.8
0.00000178
JPY: 0.7
0.00000157
JPY: 0.6
2018/11/020.00000203
JPY: 0.8
+0.00000006
JPY: +0.0
+3.05%0.00000199
JPY: 0.8
0.00000176
JPY: 0.7
0.00000156
JPY: 0.6
2018/11/010.00000197
JPY: 0.8
-0.00000002
JPY: -0.0
-1.01%0.00000199
JPY: 0.8
0.00000174
JPY: 0.7
0.00000155
JPY: 0.6
2018/10/310.00000199
JPY: 0.8
+0.00000006
JPY: +0.0
+3.11%0.00000195
JPY: 0.8
0.00000172
JPY: 0.7
0.00000154
JPY: 0.6
2018/10/300.00000193
JPY: 0.8
-0.00000012
JPY: -0.0
-5.85%0.00000191
JPY: 0.8
0.00000171
JPY: 0.7
0.00000154
JPY: 0.6
2018/10/290.00000205
JPY: 0.8
+0.00000006
JPY: +0.0
+3.02%0.00000189
JPY: 0.8
0.00000170
JPY: 0.7
0.00000153
JPY: 0.6
2018/10/280.00000199
JPY: 0.8
+0.00000021
JPY: +0.1
+11.80%0.00000185
JPY: 0.7
0.00000168
JPY: 0.7
0.00000152
JPY: 0.6
2018/10/270.00000178
JPY: 0.7
-0.00000001
JPY: -0.0
-0.56%0.00000183
JPY: 0.7
0.00000166
JPY: 0.7
0.00000151
JPY: 0.6
2018/10/260.00000179
JPY: 0.7
-0.00000003
JPY: -0.0
-1.65%0.00000182
JPY: 0.7
0.00000165
JPY: 0.7
0.00000151
JPY: 0.6
2018/10/250.00000182
JPY: 0.7
-0.00000003
JPY: -0.0
-1.62%0.00000184
JPY: 0.7
0.00000164
JPY: 0.7
0.00000150
JPY: 0.6
2018/10/240.00000185
JPY: 0.7
-0.00000005
JPY: -0.0
-2.63%0.00000183
JPY: 0.7
0.00000163
JPY: 0.7
0.00000150
JPY: 0.6
2018/10/230.00000190
JPY: 0.8
+0.00000016
JPY: +0.1
+9.20%0.00000181
JPY: 0.7
0.00000162
JPY: 0.6
0.00000150
JPY: 0.6
2018/10/220.00000174
JPY: 0.7
-0.00000015
JPY: -0.1
-7.94%0.00000181
JPY: 0.7
0.00000160
JPY: 0.6
0.00000150
JPY: 0.6
2018/10/210.00000189
JPY: 0.8
+0.00000013
JPY: +0.1
+7.39%0.00000178
JPY: 0.7
0.00000159
JPY: 0.6
0.00000150
JPY: 0.6

最新記事