仮想通貨リアルタイム情報

PPT/BTC  取引所:binance


   終値: 0.00051270
JPY: 369.5
 前日比: -0.00002240 (-4.19%)
 24h取引量: 56.97000000

2018/10/22 14:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,625.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00051130 高値:0.00053910
 始値:0.00053710 終値:0.00051270

2018/10/22 14:49:00 更新

PPT/BTC (1日足)


5日平均乖離率:-1.75% 25日平均乖離率:+0.83% 75日平均乖離率:-10.58%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,625.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00051270
JPY: 370.5
-0.00002240
JPY: -16.2
-4.19%0.00052182
JPY: 377.1
0.00050848
JPY: 367.4
0.00057336
JPY: 414.3
2018/10/210.00053510
JPY: 386.7
+0.00000400
JPY: +2.9
+0.75%0.00051962
JPY: 375.5
0.00050674
JPY: 366.2
0.00057528
JPY: 415.7
2018/10/200.00053110
JPY: 383.8
+0.00002460
JPY: +17.8
+4.86%0.00051536
JPY: 372.4
0.00050413
JPY: 364.3
0.00057695
JPY: 416.9
2018/10/190.00050650
JPY: 366.0
-0.00001720
JPY: -12.4
-3.28%0.00050892
JPY: 367.8
0.00050117
JPY: 362.2
0.00057881
JPY: 418.3
2018/10/180.00052370
JPY: 378.4
+0.00002200
JPY: +15.9
+4.39%0.00051070
JPY: 369.0
0.00049959
JPY: 361.0
0.00058118
JPY: 420.0
2018/10/170.00050170
JPY: 362.5
-0.00001210
JPY: -8.7
-2.36%0.00050814
JPY: 367.2
0.00049765
JPY: 359.6
0.00058273
JPY: 421.1
2018/10/160.00051380
JPY: 371.3
+0.00001490
JPY: +10.8
+2.99%0.00050798
JPY: 367.1
0.00049608
JPY: 358.5
0.00058482
JPY: 422.6
2018/10/150.00049890
JPY: 360.5
-0.00001650
JPY: -11.9
-3.20%0.00050624
JPY: 365.8
0.00049455
JPY: 357.4
0.00058693
JPY: 424.1
2018/10/140.00051540
JPY: 372.4
+0.00000450
JPY: +3.3
+0.88%0.00051634
JPY: 373.1
0.00049382
JPY: 356.8
0.00059017
JPY: 426.5
2018/10/130.00051090
JPY: 369.2
+0.00001000
JPY: +7.2
+2.00%0.00052824
JPY: 381.7
0.00049246
JPY: 355.9
0.00059120
JPY: 427.2
2018/10/120.00050090
JPY: 362.0
-0.00000420
JPY: -3.0
-0.83%0.00053448
JPY: 386.2
0.00049176
JPY: 355.4
0.00059339
JPY: 428.8
2018/10/110.00050510
JPY: 365.0
-0.00004430
JPY: -32.0
-8.06%0.00053530
JPY: 386.8
0.00049194
JPY: 355.5
0.00059582
JPY: 430.6
2018/10/100.00054940
JPY: 397.0
-0.00002550
JPY: -18.4
-4.44%0.00053300
JPY: 385.2
0.00049280
JPY: 356.1
0.00059824
JPY: 432.3
2018/10/090.00057490
JPY: 415.4
+0.00003280
JPY: +23.7
+6.05%0.00052276
JPY: 377.8
0.00049365
JPY: 356.7
0.00060050
JPY: 433.9
2018/10/080.00054210
JPY: 391.7
+0.00003710
JPY: +26.8
+7.35%0.00050824
JPY: 367.3
0.00049016
JPY: 354.2
0.00060235
JPY: 435.3
2018/10/070.00050500
JPY: 364.9
+0.00001140
JPY: +8.2
+2.31%0.00049666
JPY: 358.9
0.00048924
JPY: 353.5
0.00060505
JPY: 437.2
2018/10/060.00049360
JPY: 356.7
-0.00000460
JPY: -3.3
-0.92%0.00049298
JPY: 356.2
0.00048856
JPY: 353.0
0.00060853
JPY: 439.7
2018/10/050.00049820
JPY: 360.0
-0.00000410
JPY: -3.0
-0.82%0.00048832
JPY: 352.9
0.00048961
JPY: 353.8
0.00061279
JPY: 442.8
2018/10/040.00050230
JPY: 363.0
+0.00001810
JPY: +13.1
+3.74%0.00048644
JPY: 351.5
0.00049294
JPY: 356.2
0.00061767
JPY: 446.3
2018/10/030.00048420
JPY: 349.9
-0.00000240
JPY: -1.7
-0.49%0.00048316
JPY: 349.1
0.00049624
JPY: 358.6
0.00062293
JPY: 450.1
2018/10/020.00048660
JPY: 351.6
+0.00001630
JPY: +11.8
+3.47%0.00048130
JPY: 347.8
0.00050195
JPY: 362.7
0.00062840
JPY: 454.1
2018/10/010.00047030
JPY: 339.9
-0.00001850
JPY: -13.4
-3.78%0.00047784
JPY: 345.3
0.00050824
JPY: 367.3
0.00063465
JPY: 458.6
2018/09/300.00048880
JPY: 353.2
+0.00000290
JPY: +2.1
+0.60%0.00047774
JPY: 345.2
0.00051332
JPY: 370.9
0.00064169
JPY: 463.7
2018/09/290.00048590
JPY: 351.1
+0.00001100
JPY: +7.9
+2.32%0.00047138
JPY: 340.6
0.00051824
JPY: 374.5
0.00064889
JPY: 468.9
2018/09/280.00047490
JPY: 343.2
+0.00000560
JPY: +4.0
+1.19%0.00046762
JPY: 337.9
0.00052386
JPY: 378.6
0.00065626
JPY: 474.2
2018/09/270.00046930
JPY: 339.1
-0.00000050
JPY: -0.4
-0.11%0.00046768
JPY: 338.0
0.00052908
JPY: 382.3
0.00066361
JPY: 479.5
2018/09/260.00046980
JPY: 339.5
+0.00001280
JPY: +9.2
+2.80%0.00046632
JPY: 337.0
0.00053470
JPY: 386.4
0.00067094
JPY: 484.8
2018/09/250.00045700
JPY: 330.2
-0.00001010
JPY: -7.3
-2.16%0.00046746
JPY: 337.8
0.00054184
JPY: 391.6
0.00067848
JPY: 490.3
2018/09/240.00046710
JPY: 337.5
-0.00000810
JPY: -5.9
-1.70%0.00047218
JPY: 341.2
0.00054804
JPY: 396.0
0.00068527
JPY: 495.2
2018/09/230.00047520
JPY: 343.4
+0.00001270
JPY: +9.2
+2.75%0.00047506
JPY: 343.3
0.00055422
JPY: 400.5
0.00069238
JPY: 500.3
2018/09/220.00046250
JPY: 334.2
-0.00001300
JPY: -9.4
-2.73%0.00047870
JPY: 345.9
0.00056192
JPY: 406.1
0.00070013
JPY: 505.9
2018/09/210.00047550
JPY: 343.6
-0.00000510
JPY: -3.7
-1.06%0.00048726
JPY: 352.1
0.00057044
JPY: 412.2
0.00070928
JPY: 512.5
2018/09/200.00048060
JPY: 347.3
-0.00000090
JPY: -0.7
-0.19%0.00049748
JPY: 359.5
0.00057922
JPY: 418.6
0.00071847
JPY: 519.2
2018/09/190.00048150
JPY: 347.9
-0.00001190
JPY: -8.6
-2.41%0.00051550
JPY: 372.5
0.00058671
JPY: 424.0
0.00072755
JPY: 525.7
2018/09/180.00049340
JPY: 356.5
-0.00001190
JPY: -8.6
-2.36%0.00051674
JPY: 373.4
0.00059457
JPY: 429.7
0.00073705
JPY: 532.6
2018/09/170.00050530
JPY: 365.1
-0.00002130
JPY: -15.4
-4.04%0.00052186
JPY: 377.1
0.00060286
JPY: 435.6
0.00074662
JPY: 539.5
2018/09/160.00052660
JPY: 380.5
-0.00004410
JPY: -31.9
-7.73%0.00051842
JPY: 374.6
0.00061244
JPY: 442.6
0.00075717
JPY: 547.2
2018/09/150.00057070
JPY: 412.4
+0.00008300
JPY: +60.0
+17.02%0.00051706
JPY: 373.6
0.00062189
JPY: 449.4
0.00076772
JPY: 554.8
2018/09/140.00048770
JPY: 352.4
-0.00003130
JPY: -22.6
-6.03%0.00051922
JPY: 375.2
0.00062747
JPY: 453.4
0.00077874
JPY: 562.7
2018/09/130.00051900
JPY: 375.0
+0.00003090
JPY: +22.3
+6.33%0.00053864
JPY: 389.2
0.00063879
JPY: 461.6
0.00078891
JPY: 570.1
2018/09/120.00048810
JPY: 352.7
-0.00003170
JPY: -22.9
-6.10%0.00056020
JPY: 404.8
0.00065202
JPY: 471.2
0.00079652
JPY: 575.6
2018/09/110.00051980
JPY: 375.6
-0.00006170
JPY: -44.6
-10.61%0.00059136
JPY: 427.3
0.00066613
JPY: 481.4
0.00080321
JPY: 580.4
2018/09/100.00058150
JPY: 420.2
-0.00000330
JPY: -2.4
-0.56%0.00060684
JPY: 438.5
0.00067916
JPY: 490.8
0.00080945
JPY: 584.9
2018/09/090.00058480
JPY: 422.6
-0.00004200
JPY: -30.4
-6.70%0.00061290
JPY: 442.9
0.00068196
JPY: 492.8
0.00081457
JPY: 588.6
2018/09/080.00062680
JPY: 452.9
-0.00001710
JPY: -12.4
-2.66%0.00062122
JPY: 448.9
0.00067949
JPY: 491.0
0.00081930
JPY: 592.0
2018/09/070.00064390
JPY: 465.3
+0.00004670
JPY: +33.7
+7.82%0.00061698
JPY: 445.8
0.00067468
JPY: 487.5
0.00082307
JPY: 594.8
2018/09/060.00059720
JPY: 431.6
-0.00001460
JPY: -10.6
-2.39%0.00061014
JPY: 440.9
0.00067412
JPY: 487.1
0.00082556
JPY: 596.6
2018/09/050.00061180
JPY: 442.1
-0.00001460
JPY: -10.6
-2.33%0.00062038
JPY: 448.3
0.00067628
JPY: 488.7
0.00083020
JPY: 599.9
2018/09/040.00062640
JPY: 452.7
+0.00002080
JPY: +15.0
+3.43%0.00062038
JPY: 448.3
0.00067854
JPY: 490.3
0.00083553
JPY: 603.8
2018/09/030.00060560
JPY: 437.6
-0.00000410
JPY: -3.0
-0.67%0.00061942
JPY: 447.6
0.00068041
JPY: 491.7
0.00084220
JPY: 608.6
2018/09/020.00060970
JPY: 440.6
-0.00003870
JPY: -28.0
-5.97%0.00063188
JPY: 456.6
0.00068251
JPY: 493.2
0.00084929
JPY: 613.7

最新記事