仮想通貨リアルタイム情報YS

PPT/BTC  取引所:binance


   終値: 0.00010680
JPY: 104.4
 前日比: -0.00000110 (-1.02%)
 24h取引量: 46.19000000

2019/06/20 06:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,027.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00010560 高値:0.00010870
 始値:0.00010790 終値:0.00010680

2019/06/20 06:20:00 更新

PPT/BTC (1日足)


5日平均乖離率:+0.66% 25日平均乖離率:-11.86% 75日平均乖離率:-40.04%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,027.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00010680
JPY: 105.6
-0.00000110
JPY: -1.1
-1.02%0.00010610
JPY: 104.9
0.00012117
JPY: 119.8
0.00017813
JPY: 176.2
2019/06/190.00010790
JPY: 106.7
+0.00000450
JPY: +4.5
+4.35%0.00010812
JPY: 106.9
0.00012191
JPY: 120.6
0.00018112
JPY: 179.1
2019/06/180.00010340
JPY: 102.3
-0.00000400
JPY: -4.0
-3.72%0.00011090
JPY: 109.7
0.00012270
JPY: 121.4
0.00018405
JPY: 182.0
2019/06/170.00010740
JPY: 106.2
+0.00000240
JPY: +2.4
+2.29%0.00011888
JPY: 117.6
0.00012402
JPY: 122.7
0.00018708
JPY: 185.0
2019/06/160.00010500
JPY: 103.8
-0.00001190
JPY: -11.8
-10.18%0.00012632
JPY: 124.9
0.00012533
JPY: 124.0
0.00019041
JPY: 188.3
2019/06/150.00011690
JPY: 115.6
-0.00000490
JPY: -4.8
-4.02%0.00013540
JPY: 133.9
0.00012656
JPY: 125.2
0.00019363
JPY: 191.5
2019/06/140.00012180
JPY: 120.5
-0.00002150
JPY: -21.3
-15.00%0.00014114
JPY: 139.6
0.00012694
JPY: 125.5
0.00019729
JPY: 195.1
2019/06/130.00014330
JPY: 141.7
-0.00000130
JPY: -1.3
-0.90%0.00014316
JPY: 141.6
0.00012708
JPY: 125.7
0.00020061
JPY: 198.4
2019/06/120.00014460
JPY: 143.0
-0.00000580
JPY: -5.7
-3.86%0.00013970
JPY: 138.2
0.00012660
JPY: 125.2
0.00020365
JPY: 201.4
2019/06/110.00015040
JPY: 148.7
+0.00000480
JPY: +4.7
+3.30%0.00013574
JPY: 134.3
0.00012632
JPY: 124.9
0.00020659
JPY: 204.3
2019/06/100.00014560
JPY: 144.0
+0.00001370
JPY: +13.5
+10.39%0.00012986
JPY: 128.4
0.00012556
JPY: 124.2
0.00020951
JPY: 207.2
2019/06/090.00013190
JPY: 130.5
+0.00000590
JPY: +5.8
+4.68%0.00012424
JPY: 122.9
0.00012522
JPY: 123.8
0.00021256
JPY: 210.2
2019/06/080.00012600
JPY: 124.6
+0.00000120
JPY: +1.2
+0.96%0.00012176
JPY: 120.4
0.00012548
JPY: 124.1
0.00021545
JPY: 213.1
2019/06/070.00012480
JPY: 123.4
+0.00000380
JPY: +3.8
+3.14%0.00012024
JPY: 118.9
0.00012552
JPY: 124.1
0.00021847
JPY: 216.1
2019/06/060.00012100
JPY: 119.7
+0.00000350
JPY: +3.5
+2.98%0.00011782
JPY: 116.5
0.00012647
JPY: 125.1
0.00022168
JPY: 219.3
2019/06/050.00011750
JPY: 116.2
-0.00000200
JPY: -2.0
-1.67%0.00011608
JPY: 114.8
0.00012738
JPY: 126.0
0.00022481
JPY: 222.3
2019/06/040.00011950
JPY: 118.2
+0.00000110
JPY: +1.1
+0.93%0.00011686
JPY: 115.6
0.00012900
JPY: 127.6
0.00022792
JPY: 225.4
2019/06/030.00011840
JPY: 117.1
+0.00000570
JPY: +5.6
+5.06%0.00011740
JPY: 116.1
0.00013058
JPY: 129.2
0.00023093
JPY: 228.4
2019/06/020.00011270
JPY: 111.5
+0.00000040
JPY: +0.4
+0.36%0.00011732
JPY: 116.0
0.00013201
JPY: 130.6
0.00023407
JPY: 231.5
2019/06/010.00011230
JPY: 111.1
-0.00000910
JPY: -9.0
-7.50%0.00011802
JPY: 116.7
0.00013420
JPY: 132.7
0.00023741
JPY: 234.8
2019/05/310.00012140
JPY: 120.1
-0.00000080
JPY: -0.8
-0.65%0.00011842
JPY: 117.1
0.00013644
JPY: 134.9
0.00024076
JPY: 238.1
2019/05/300.00012220
JPY: 120.9
+0.00000420
JPY: +4.2
+3.56%0.00011920
JPY: 117.9
0.00013868
JPY: 137.2
0.00024386
JPY: 241.2
2019/05/290.00011800
JPY: 116.7
+0.00000180
JPY: +1.8
+1.55%0.00012030
JPY: 119.0
0.00014064
JPY: 139.1
0.00024683
JPY: 244.1
2019/05/280.00011620
JPY: 114.9
+0.00000190
JPY: +1.9
+1.66%0.00012398
JPY: 122.6
0.00014294
JPY: 141.4
0.00025001
JPY: 247.3
2019/05/270.00011430
JPY: 113.0
-0.00001100
JPY: -10.9
-8.78%0.00012874
JPY: 127.3
0.00014555
JPY: 144.0
0.00025293
JPY: 250.2
2019/05/260.00012530
JPY: 123.9
-0.00000240
JPY: -2.4
-1.88%0.00013302
JPY: 131.6
0.00014888
JPY: 147.2
0.00025589
JPY: 253.1
2019/05/250.00012770
JPY: 126.3
-0.00000870
JPY: -8.6
-6.38%0.00013324
JPY: 131.8
0.00015222
JPY: 150.5
0.00025874
JPY: 255.9
2019/05/240.00013640
JPY: 134.9
-0.00000360
JPY: -3.6
-2.57%0.00013276
JPY: 131.3
0.00015562
JPY: 153.9
0.00026128
JPY: 258.4
2019/05/230.00014000
JPY: 138.5
+0.00000430
JPY: +4.3
+3.17%0.00013174
JPY: 130.3
0.00015872
JPY: 157.0
0.00026376
JPY: 260.9
2019/05/220.00013570
JPY: 134.2
+0.00000930
JPY: +9.2
+7.36%0.00013128
JPY: 129.8
0.00016228
JPY: 160.5
0.00026616
JPY: 263.2
2019/05/210.00012640
JPY: 125.0
+0.00000110
JPY: +1.1
+0.88%0.00013042
JPY: 129.0
0.00016578
JPY: 164.0
0.00026863
JPY: 265.7
2019/05/200.00012530
JPY: 123.9
-0.00000600
JPY: -5.9
-4.57%0.00013254
JPY: 131.1
0.00016976
JPY: 167.9
0.00027123
JPY: 268.3
2019/05/190.00013130
JPY: 129.9
-0.00000640
JPY: -6.3
-4.65%0.00013516
JPY: 133.7
0.00017401
JPY: 172.1
0.00027375
JPY: 270.7
2019/05/180.00013770
JPY: 136.2
+0.00000630
JPY: +6.2
+4.79%0.00013432
JPY: 132.8
0.00017760
JPY: 175.7
0.00027621
JPY: 273.2
2019/05/170.00013140
JPY: 130.0
-0.00000560
JPY: -5.5
-4.09%0.00013650
JPY: 135.0
0.00018157
JPY: 179.6
0.00027859
JPY: 275.5
2019/05/160.00013700
JPY: 135.5
-0.00000140
JPY: -1.4
-1.01%0.00013894
JPY: 137.4
0.00018645
JPY: 184.4
0.00028058
JPY: 277.5
2019/05/150.00013840
JPY: 136.9
+0.00001130
JPY: +11.2
+8.89%0.00014314
JPY: 141.6
0.00019093
JPY: 188.8
0.00028254
JPY: 279.4
2019/05/140.00012710
JPY: 125.7
-0.00002150
JPY: -21.3
-14.47%0.00014730
JPY: 145.7
0.00019622
JPY: 194.1
0.00028455
JPY: 281.4
2019/05/130.00014860
JPY: 147.0
+0.00000500
JPY: +4.9
+3.48%0.00015268
JPY: 151.0
0.00020218
JPY: 200.0
0.00028676
JPY: 283.6
2019/05/120.00014360
JPY: 142.0
-0.00001440
JPY: -14.2
-9.11%0.00015648
JPY: 154.8
0.00020722
JPY: 204.9
0.00028874
JPY: 285.6
2019/05/110.00015800
JPY: 156.3
-0.00000120
JPY: -1.2
-0.75%0.00016138
JPY: 159.6
0.00021236
JPY: 210.0
0.00029084
JPY: 287.6
2019/05/100.00015920
JPY: 157.5
+0.00000520
JPY: +5.1
+3.38%0.00016526
JPY: 163.4
0.00021721
JPY: 214.8
0.00029279
JPY: 289.6
2019/05/090.00015400
JPY: 152.3
-0.00001360
JPY: -13.5
-8.11%0.00016770
JPY: 165.9
0.00022225
JPY: 219.8
0.00029479
JPY: 291.6
2019/05/080.00016760
JPY: 165.8
-0.00000050
JPY: -0.5
-0.30%0.00017198
JPY: 170.1
0.00022796
JPY: 225.5
0.00029692
JPY: 293.7
2019/05/070.00016810
JPY: 166.3
-0.00000930
JPY: -9.2
-5.24%0.00017474
JPY: 172.8
0.00023301
JPY: 230.5
0.00029891
JPY: 295.6
2019/05/060.00017740
JPY: 175.5
+0.00000600
JPY: +5.9
+3.50%0.00018062
JPY: 178.6
0.00023865
JPY: 236.0
0.00030095
JPY: 297.7
2019/05/050.00017140
JPY: 169.5
-0.00000400
JPY: -4.0
-2.28%0.00018690
JPY: 184.8
0.00024364
JPY: 241.0
0.00030292
JPY: 299.6
2019/05/040.00017540
JPY: 173.5
-0.00000600
JPY: -5.9
-3.31%0.00019520
JPY: 193.1
0.00024857
JPY: 245.8
0.00030504
JPY: 301.7
2019/05/030.00018140
JPY: 179.4
-0.00001610
JPY: -15.9
-8.15%0.00020286
JPY: 200.6
0.00025408
JPY: 251.3
0.00030716
JPY: 303.8
2019/05/020.00019750
JPY: 195.3
-0.00001130
JPY: -11.2
-5.41%0.00021242
JPY: 210.1
0.00025935
JPY: 256.5
0.00030926
JPY: 305.9
2019/05/010.00020880
JPY: 206.5
-0.00000410
JPY: -4.1
-1.93%0.00021756
JPY: 215.2
0.00026434
JPY: 261.4
0.00031115
JPY: 307.7

最新記事