仮想通貨リアルタイム情報

PPT/BTC  取引所:binance


   終値: 0.00035710
JPY: 140.2
 前日比: +0.00000280 (+0.79%)
 24h取引量: 44.66000000

2018/12/19 00:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 396,164.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00035400 高値:0.00035710
 始値:0.00035590 終値:0.00035710

2018/12/19 00:23:00 更新

PPT/BTC (1日足)


5日平均乖離率:+2.53% 25日平均乖離率:-5.79% 75日平均乖離率:-23.40%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 396,164.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00035710
JPY: 141.5
+0.00000280
JPY: +1.1
+0.79%0.00034828
JPY: 138.0
0.00037906
JPY: 150.2
0.00046621
JPY: 184.7
2018/12/180.00035430
JPY: 140.4
+0.00000500
JPY: +2.0
+1.43%0.00034500
JPY: 136.7
0.00037984
JPY: 150.5
0.00046810
JPY: 185.4
2018/12/170.00034930
JPY: 138.4
+0.00000300
JPY: +1.2
+0.87%0.00034214
JPY: 135.5
0.00038134
JPY: 151.1
0.00047007
JPY: 186.2
2018/12/160.00034630
JPY: 137.2
+0.00001190
JPY: +4.7
+3.56%0.00034256
JPY: 135.7
0.00038350
JPY: 151.9
0.00047187
JPY: 186.9
2018/12/150.00033440
JPY: 132.5
-0.00000630
JPY: -2.5
-1.85%0.00034084
JPY: 135.0
0.00038510
JPY: 152.6
0.00047374
JPY: 187.7
2018/12/140.00034070
JPY: 135.0
+0.00000070
JPY: +0.3
+0.21%0.00034496
JPY: 136.7
0.00038664
JPY: 153.2
0.00047555
JPY: 188.4
2018/12/130.00034000
JPY: 134.7
-0.00001140
JPY: -4.5
-3.24%0.00035186
JPY: 139.4
0.00038920
JPY: 154.2
0.00047753
JPY: 189.2
2018/12/120.00035140
JPY: 139.2
+0.00001370
JPY: +5.4
+4.06%0.00035830
JPY: 141.9
0.00039450
JPY: 156.3
0.00047947
JPY: 189.9
2018/12/110.00033770
JPY: 133.8
-0.00001730
JPY: -6.9
-4.87%0.00036192
JPY: 143.4
0.00039885
JPY: 158.0
0.00048112
JPY: 190.6
2018/12/100.00035500
JPY: 140.6
-0.00002020
JPY: -8.0
-5.38%0.00037278
JPY: 147.7
0.00040406
JPY: 160.1
0.00048287
JPY: 191.3
2018/12/090.00037520
JPY: 148.6
+0.00000300
JPY: +1.2
+0.81%0.00038538
JPY: 152.7
0.00040826
JPY: 161.7
0.00048440
JPY: 191.9
2018/12/080.00037220
JPY: 147.5
+0.00000270
JPY: +1.1
+0.73%0.00039796
JPY: 157.7
0.00041297
JPY: 163.6
0.00048549
JPY: 192.3
2018/12/070.00036950
JPY: 146.4
-0.00002250
JPY: -8.9
-5.74%0.00040502
JPY: 160.5
0.00041870
JPY: 165.9
0.00048676
JPY: 192.8
2018/12/060.00039200
JPY: 155.3
-0.00002600
JPY: -10.3
-6.22%0.00041566
JPY: 164.7
0.00042530
JPY: 168.5
0.00048817
JPY: 193.4
2018/12/050.00041800
JPY: 165.6
-0.00002010
JPY: -8.0
-4.59%0.00042460
JPY: 168.2
0.00043262
JPY: 171.4
0.00048911
JPY: 193.8
2018/12/040.00043810
JPY: 173.6
+0.00003060
JPY: +12.1
+7.51%0.00042472
JPY: 168.3
0.00043698
JPY: 173.1
0.00048987
JPY: 194.1
2018/12/030.00040750
JPY: 161.4
-0.00001520
JPY: -6.0
-3.60%0.00042362
JPY: 167.8
0.00044060
JPY: 174.5
0.00049044
JPY: 194.3
2018/12/020.00042270
JPY: 167.5
-0.00001400
JPY: -5.5
-3.21%0.00042152
JPY: 167.0
0.00044555
JPY: 176.5
0.00049143
JPY: 194.7
2018/12/010.00043670
JPY: 173.0
+0.00001810
JPY: +7.2
+4.32%0.00041178
JPY: 163.1
0.00045013
JPY: 178.3
0.00049237
JPY: 195.1
2018/11/300.00041860
JPY: 165.8
-0.00001400
JPY: -5.5
-3.24%0.00039840
JPY: 157.8
0.00045352
JPY: 179.7
0.00049329
JPY: 195.4
2018/11/290.00043260
JPY: 171.4
+0.00003560
JPY: +14.1
+8.97%0.00039194
JPY: 155.3
0.00045874
JPY: 181.7
0.00049473
JPY: 196.0
2018/11/280.00039700
JPY: 157.3
+0.00002300
JPY: +9.1
+6.15%0.00038074
JPY: 150.8
0.00046491
JPY: 184.2
0.00049657
JPY: 196.7
2018/11/270.00037400
JPY: 148.2
+0.00000420
JPY: +1.7
+1.14%0.00037974
JPY: 150.4
0.00047237
JPY: 187.1
0.00049778
JPY: 197.2
2018/11/260.00036980
JPY: 146.5
-0.00001650
JPY: -6.5
-4.27%0.00038560
JPY: 152.8
0.00048063
JPY: 190.4
0.00049971
JPY: 198.0
2018/11/250.00038630
JPY: 153.0
+0.00000970
JPY: +3.8
+2.58%0.00038886
JPY: 154.1
0.00048855
JPY: 193.5
0.00050129
JPY: 198.6
2018/11/240.00037660
JPY: 149.2
-0.00001540
JPY: -6.1
-3.93%0.00038620
JPY: 153.0
0.00049506
JPY: 196.1
0.00050307
JPY: 199.3
2018/11/230.00039200
JPY: 155.3
-0.00001130
JPY: -4.5
-2.80%0.00039184
JPY: 155.2
0.00050202
JPY: 198.9
0.00050580
JPY: 200.4
2018/11/220.00040330
JPY: 159.8
+0.00001720
JPY: +6.8
+4.45%0.00040790
JPY: 161.6
0.00050833
JPY: 201.4
0.00050837
JPY: 201.4
2018/11/210.00038610
JPY: 153.0
+0.00001310
JPY: +5.2
+3.51%0.00041928
JPY: 166.1
0.00051338
JPY: 203.4
0.00051135
JPY: 202.6
2018/11/200.00037300
JPY: 147.8
-0.00003180
JPY: -12.6
-7.86%0.00043564
JPY: 172.6
0.00051961
JPY: 205.9
0.00051479
JPY: 203.9
2018/11/190.00040480
JPY: 160.4
-0.00006750
JPY: -26.7
-14.29%0.00045304
JPY: 179.5
0.00052540
JPY: 208.1
0.00051778
JPY: 205.1
2018/11/180.00047230
JPY: 187.1
+0.00001210
JPY: +4.8
+2.63%0.00047068
JPY: 186.5
0.00053024
JPY: 210.1
0.00052054
JPY: 206.2
2018/11/170.00046020
JPY: 182.3
-0.00000770
JPY: -3.1
-1.65%0.00047934
JPY: 189.9
0.00053333
JPY: 211.3
0.00052259
JPY: 207.0
2018/11/160.00046790
JPY: 185.4
+0.00000790
JPY: +3.1
+1.72%0.00049420
JPY: 195.8
0.00053571
JPY: 212.2
0.00052453
JPY: 207.8
2018/11/150.00046000
JPY: 182.2
-0.00003300
JPY: -13.1
-6.69%0.00051562
JPY: 204.3
0.00053782
JPY: 213.1
0.00052642
JPY: 208.5
2018/11/140.00049300
JPY: 195.3
-0.00002260
JPY: -9.0
-4.38%0.00052898
JPY: 209.6
0.00054082
JPY: 214.3
0.00052893
JPY: 209.5
2018/11/130.00051560
JPY: 204.3
-0.00001890
JPY: -7.5
-3.54%0.00053612
JPY: 212.4
0.00054234
JPY: 214.9
0.00053052
JPY: 210.2
2018/11/120.00053450
JPY: 211.7
-0.00004050
JPY: -16.0
-7.04%0.00053924
JPY: 213.6
0.00054198
JPY: 214.7
0.00053193
JPY: 210.7
2018/11/110.00057500
JPY: 227.8
+0.00004820
JPY: +19.1
+9.15%0.00053978
JPY: 213.8
0.00054155
JPY: 214.5
0.00053371
JPY: 211.4
2018/11/100.00052680
JPY: 208.7
-0.00000190
JPY: -0.8
-0.36%0.00052906
JPY: 209.6
0.00053862
JPY: 213.4
0.00053505
JPY: 212.0
2018/11/090.00052870
JPY: 209.5
-0.00000250
JPY: -1.0
-0.47%0.00053356
JPY: 211.4
0.00053810
JPY: 213.2
0.00053729
JPY: 212.9
2018/11/080.00053120
JPY: 210.4
-0.00000600
JPY: -2.4
-1.12%0.00054516
JPY: 216.0
0.00053690
JPY: 212.7
0.00053915
JPY: 213.6
2018/11/070.00053720
JPY: 212.8
+0.00001580
JPY: +6.3
+3.03%0.00055564
JPY: 220.1
0.00053627
JPY: 212.5
0.00054110
JPY: 214.4
2018/11/060.00052140
JPY: 206.6
-0.00002790
JPY: -11.1
-5.08%0.00056430
JPY: 223.6
0.00053522
JPY: 212.0
0.00054328
JPY: 215.2
2018/11/050.00054930
JPY: 217.6
-0.00003740
JPY: -14.8
-6.37%0.00057356
JPY: 227.2
0.00053440
JPY: 211.7
0.00054626
JPY: 216.4
2018/11/040.00058670
JPY: 232.4
+0.00000310
JPY: +1.2
+0.53%0.00057354
JPY: 227.2
0.00053263
JPY: 211.0
0.00054911
JPY: 217.5
2018/11/030.00058360
JPY: 231.2
+0.00000310
JPY: +1.2
+0.53%0.00056630
JPY: 224.3
0.00053114
JPY: 210.4
0.00055075
JPY: 218.2
2018/11/020.00058050
JPY: 230.0
+0.00001280
JPY: +5.1
+2.25%0.00055952
JPY: 221.7
0.00053079
JPY: 210.3
0.00055325
JPY: 219.2
2018/11/010.00056770
JPY: 224.9
+0.00001850
JPY: +7.3
+3.37%0.00054936
JPY: 217.6
0.00052926
JPY: 209.7
0.00055684
JPY: 220.6
2018/10/310.00054920
JPY: 217.6
-0.00000130
JPY: -0.5
-0.24%0.00054418
JPY: 215.6
0.00052675
JPY: 208.7
0.00056048
JPY: 222.0
2018/10/300.00055050
JPY: 218.1
+0.00000080
JPY: +0.3
+0.15%0.00053790
JPY: 213.1
0.00052452
JPY: 207.8
0.00056443
JPY: 223.6

最新記事