仮想通貨リアルタイム情報

QTUM/BTC  取引所:binance


   終値: 0.00046200
JPY: 184.3
 前日比: -0.00000600 (-1.28%)
 24h取引量: 103.79000000

2018/12/10 08:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,763.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00046100 高値:0.00047200
 始値:0.00046600 終値:0.00046200

2018/12/10 08:50:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-0.56% 25日平均乖離率:-9.05% 75日平均乖離率:-18.57%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00046200
JPY: 184.7
-0.00000600
JPY: -2.4
-1.28%0.00046460
JPY: 185.7
0.00050796
JPY: 203.1
0.00056737
JPY: 226.8
2018/12/090.00046800
JPY: 187.1
+0.00001300
JPY: +5.2
+2.86%0.00047000
JPY: 187.9
0.00051148
JPY: 204.5
0.00056879
JPY: 227.4
2018/12/080.00045500
JPY: 181.9
-0.00000500
JPY: -2.0
-1.09%0.00047520
JPY: 190.0
0.00051532
JPY: 206.0
0.00056996
JPY: 227.8
2018/12/070.00046000
JPY: 183.9
-0.00001800
JPY: -7.2
-3.77%0.00048400
JPY: 193.5
0.00052072
JPY: 208.2
0.00057169
JPY: 228.5
2018/12/060.00047800
JPY: 191.1
-0.00001100
JPY: -4.4
-2.25%0.00049380
JPY: 197.4
0.00052628
JPY: 210.4
0.00057355
JPY: 229.3
2018/12/050.00048900
JPY: 195.5
-0.00000500
JPY: -2.0
-1.01%0.00049980
JPY: 199.8
0.00053132
JPY: 212.4
0.00057463
JPY: 229.7
2018/12/040.00049400
JPY: 197.5
-0.00000500
JPY: -2.0
-1.00%0.00050240
JPY: 200.8
0.00053596
JPY: 214.3
0.00057588
JPY: 230.2
2018/12/030.00049900
JPY: 199.5
-0.00001000
JPY: -4.0
-1.96%0.00050400
JPY: 201.5
0.00054052
JPY: 216.1
0.00057628
JPY: 230.4
2018/12/020.00050900
JPY: 203.5
+0.00000100
JPY: +0.4
+0.20%0.00050580
JPY: 202.2
0.00054536
JPY: 218.0
0.00057653
JPY: 230.5
2018/12/010.00050800
JPY: 203.1
+0.00000600
JPY: +2.4
+1.20%0.00050460
JPY: 201.7
0.00055004
JPY: 219.9
0.00057676
JPY: 230.6
2018/11/300.00050200
JPY: 200.7
0.00000000
JPY: 0.0
0.00%0.00050380
JPY: 201.4
0.00055440
JPY: 221.6
0.00057687
JPY: 230.6
2018/11/290.00050200
JPY: 200.7
-0.00000600
JPY: -2.4
-1.18%0.00050760
JPY: 202.9
0.00055856
JPY: 223.3
0.00057720
JPY: 230.7
2018/11/280.00050800
JPY: 203.1
+0.00000500
JPY: +2.0
+0.99%0.00051280
JPY: 205.0
0.00056296
JPY: 225.1
0.00057771
JPY: 230.9
2018/11/270.00050300
JPY: 201.1
-0.00000100
JPY: -0.4
-0.20%0.00051700
JPY: 206.7
0.00056692
JPY: 226.6
0.00057788
JPY: 231.0
2018/11/260.00050400
JPY: 201.5
-0.00001700
JPY: -6.8
-3.26%0.00052320
JPY: 209.2
0.00057148
JPY: 228.5
0.00057837
JPY: 231.2
2018/11/250.00052100
JPY: 208.3
-0.00000700
JPY: -2.8
-1.33%0.00053100
JPY: 212.3
0.00057544
JPY: 230.0
0.00057840
JPY: 231.2
2018/11/240.00052800
JPY: 211.1
-0.00000100
JPY: -0.4
-0.19%0.00053540
JPY: 214.0
0.00057844
JPY: 231.2
0.00057875
JPY: 231.4
2018/11/230.00052900
JPY: 211.5
-0.00000500
JPY: -2.0
-0.94%0.00053040
JPY: 212.0
0.00058104
JPY: 232.3
0.00057924
JPY: 231.6
2018/11/220.00053400
JPY: 213.5
-0.00000900
JPY: -3.6
-1.66%0.00053520
JPY: 214.0
0.00058396
JPY: 233.4
0.00057984
JPY: 231.8
2018/11/210.00054300
JPY: 217.1
0.00000000
JPY: 0.0
0.00%0.00053840
JPY: 215.2
0.00058748
JPY: 234.9
0.00058076
JPY: 232.2
2018/11/200.00054300
JPY: 217.1
+0.00004000
JPY: +16.0
+7.95%0.00054060
JPY: 216.1
0.00059072
JPY: 236.1
0.00058156
JPY: 232.5
2018/11/190.00050300
JPY: 201.1
-0.00005000
JPY: -20.0
-9.04%0.00054200
JPY: 216.7
0.00059360
JPY: 237.3
0.00058221
JPY: 232.7
2018/11/180.00055300
JPY: 221.1
+0.00000300
JPY: +1.2
+0.55%0.00055420
JPY: 221.5
0.00059864
JPY: 239.3
0.00058364
JPY: 233.3
2018/11/170.00055000
JPY: 219.9
-0.00000400
JPY: -1.6
-0.72%0.00056160
JPY: 224.5
0.00060252
JPY: 240.9
0.00058501
JPY: 233.9
2018/11/160.00055400
JPY: 221.5
+0.00000400
JPY: +1.6
+0.73%0.00057140
JPY: 228.4
0.00060656
JPY: 242.5
0.00058632
JPY: 234.4
2018/11/150.00055000
JPY: 219.9
-0.00001400
JPY: -5.6
-2.48%0.00058140
JPY: 232.4
0.00061112
JPY: 244.3
0.00058757
JPY: 234.9
2018/11/140.00056400
JPY: 225.5
-0.00002600
JPY: -10.4
-4.41%0.00059240
JPY: 236.8
0.00061576
JPY: 246.2
0.00058943
JPY: 235.6
2018/11/130.00059000
JPY: 235.9
-0.00000900
JPY: -3.6
-1.50%0.00060120
JPY: 240.3
0.00061816
JPY: 247.1
0.00059067
JPY: 236.1
2018/11/120.00059900
JPY: 239.5
-0.00000500
JPY: -2.0
-0.83%0.00060720
JPY: 242.7
0.00061832
JPY: 247.2
0.00059160
JPY: 236.5
2018/11/110.00060400
JPY: 241.5
-0.00000100
JPY: -0.4
-0.17%0.00061260
JPY: 244.9
0.00061840
JPY: 247.2
0.00059295
JPY: 237.0
2018/11/100.00060500
JPY: 241.9
-0.00000300
JPY: -1.2
-0.49%0.00061520
JPY: 245.9
0.00061916
JPY: 247.5
0.00059388
JPY: 237.4
2018/11/090.00060800
JPY: 243.1
-0.00001200
JPY: -4.8
-1.94%0.00061540
JPY: 246.0
0.00061696
JPY: 246.6
0.00059432
JPY: 237.6
2018/11/080.00062000
JPY: 247.9
-0.00000600
JPY: -2.4
-0.96%0.00061620
JPY: 246.3
0.00061432
JPY: 245.6
0.00059445
JPY: 237.6
2018/11/070.00062600
JPY: 250.3
+0.00000900
JPY: +3.6
+1.46%0.00061360
JPY: 245.3
0.00061176
JPY: 244.6
0.00059452
JPY: 237.7
2018/11/060.00061700
JPY: 246.7
+0.00001100
JPY: +4.4
+1.82%0.00061180
JPY: 244.6
0.00060884
JPY: 243.4
0.00059453
JPY: 237.7
2018/11/050.00060600
JPY: 242.3
-0.00000600
JPY: -2.4
-0.98%0.00060900
JPY: 243.5
0.00060628
JPY: 242.4
0.00059475
JPY: 237.8
2018/11/040.00061200
JPY: 244.7
+0.00000500
JPY: +2.0
+0.82%0.00060700
JPY: 242.7
0.00060468
JPY: 241.7
0.00059523
JPY: 237.9
2018/11/030.00060700
JPY: 242.7
-0.00001000
JPY: -4.0
-1.62%0.00060320
JPY: 241.1
0.00060420
JPY: 241.5
0.00059580
JPY: 238.2
2018/11/020.00061700
JPY: 246.7
+0.00001400
JPY: +5.6
+2.32%0.00060220
JPY: 240.7
0.00060300
JPY: 241.1
0.00059692
JPY: 238.6
2018/11/010.00060300
JPY: 241.1
+0.00000700
JPY: +2.8
+1.17%0.00060320
JPY: 241.1
0.00060172
JPY: 240.5
0.00059819
JPY: 239.1
2018/10/310.00059600
JPY: 238.3
+0.00000300
JPY: +1.2
+0.51%0.00060740
JPY: 242.8
0.00060060
JPY: 240.1
0.00059952
JPY: 239.7
2018/10/300.00059300
JPY: 237.1
-0.00000900
JPY: -3.6
-1.50%0.00061120
JPY: 244.3
0.00059952
JPY: 239.7
0.00060121
JPY: 240.3
2018/10/290.00060200
JPY: 240.7
-0.00002000
JPY: -8.0
-3.22%0.00061840
JPY: 247.2
0.00059868
JPY: 239.3
0.00060251
JPY: 240.9
2018/10/280.00062200
JPY: 248.7
-0.00000200
JPY: -0.8
-0.32%0.00062800
JPY: 251.1
0.00059768
JPY: 238.9
0.00060397
JPY: 241.4
2018/10/270.00062400
JPY: 249.5
+0.00000900
JPY: +3.6
+1.46%0.00063380
JPY: 253.4
0.00059588
JPY: 238.2
0.00060389
JPY: 241.4
2018/10/260.00061500
JPY: 245.9
-0.00001400
JPY: -5.6
-2.23%0.00064260
JPY: 256.9
0.00059444
JPY: 237.6
0.00060511
JPY: 241.9
2018/10/250.00062900
JPY: 251.5
-0.00002100
JPY: -8.4
-3.23%0.00065280
JPY: 261.0
0.00059280
JPY: 237.0
0.00060681
JPY: 242.6
2018/10/240.00065000
JPY: 259.8
-0.00000100
JPY: -0.4
-0.15%0.00065180
JPY: 260.6
0.00059120
JPY: 236.3
0.00060851
JPY: 243.3
2018/10/230.00065100
JPY: 260.2
-0.00001700
JPY: -6.8
-2.54%0.00064060
JPY: 256.1
0.00058848
JPY: 235.3
0.00061083
JPY: 244.2
2018/10/220.00066800
JPY: 267.0
+0.00000200
JPY: +0.8
+0.30%0.00063060
JPY: 252.1
0.00058564
JPY: 234.1
0.00061331
JPY: 245.2
2018/10/210.00066600
JPY: 266.2
+0.00004200
JPY: +16.8
+6.73%0.00062160
JPY: 248.5
0.00058304
JPY: 233.1
0.00061568
JPY: 246.1

最新記事