仮想通貨リアルタイム情報YS

QTUM/BTC  取引所:binance


   終値: 0.00039100
JPY: 383.5
 前日比: +0.00000100 (+0.26%)
 24h取引量: 97.57000000

2019/06/20 06:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00038700 高値:0.00039400
 始値:0.00039300 終値:0.00039100

2019/06/20 06:05:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-0.20% 25日平均乖離率:-0.20% 75日平均乖離率:-10.83%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00039100
JPY: 387.4
+0.00000100
JPY: +1.0
+0.26%0.00039180
JPY: 388.2
0.00039180
JPY: 388.2
0.00043847
JPY: 434.5
2019/06/190.00039000
JPY: 386.4
-0.00000100
JPY: -1.0
-0.26%0.00039460
JPY: 391.0
0.00039056
JPY: 387.0
0.00044191
JPY: 437.9
2019/06/180.00039100
JPY: 387.4
-0.00000100
JPY: -1.0
-0.26%0.00039680
JPY: 393.2
0.00038936
JPY: 385.8
0.00044564
JPY: 441.6
2019/06/170.00039200
JPY: 388.4
-0.00000300
JPY: -3.0
-0.76%0.00040160
JPY: 397.9
0.00038860
JPY: 385.1
0.00044912
JPY: 445.0
2019/06/160.00039500
JPY: 391.4
-0.00001000
JPY: -9.9
-2.47%0.00040280
JPY: 399.1
0.00038764
JPY: 384.1
0.00045296
JPY: 448.8
2019/06/150.00040500
JPY: 401.3
+0.00000400
JPY: +4.0
+1.00%0.00040340
JPY: 399.7
0.00038736
JPY: 383.8
0.00045667
JPY: 452.5
2019/06/140.00040100
JPY: 397.3
-0.00001400
JPY: -13.9
-3.37%0.00040240
JPY: 398.7
0.00038716
JPY: 383.6
0.00046095
JPY: 456.7
2019/06/130.00041500
JPY: 411.2
+0.00001700
JPY: +16.8
+4.27%0.00039840
JPY: 394.8
0.00038648
JPY: 383.0
0.00046487
JPY: 460.6
2019/06/120.00039800
JPY: 394.4
0.00000000
JPY: 0.0
0.00%0.00039260
JPY: 389.0
0.00038532
JPY: 381.8
0.00046827
JPY: 464.0
2019/06/110.00039800
JPY: 394.4
-0.00000200
JPY: -2.0
-0.50%0.00039120
JPY: 387.6
0.00038484
JPY: 381.3
0.00047167
JPY: 467.4
2019/06/100.00040000
JPY: 396.4
+0.00001900
JPY: +18.8
+4.99%0.00038820
JPY: 384.7
0.00038468
JPY: 381.2
0.00047507
JPY: 470.7
2019/06/090.00038100
JPY: 377.5
-0.00000500
JPY: -5.0
-1.30%0.00038500
JPY: 381.5
0.00038464
JPY: 381.1
0.00047817
JPY: 473.8
2019/06/080.00038600
JPY: 382.5
-0.00000500
JPY: -5.0
-1.28%0.00038680
JPY: 383.3
0.00038440
JPY: 380.9
0.00048139
JPY: 477.0
2019/06/070.00039100
JPY: 387.4
+0.00000800
JPY: +7.9
+2.09%0.00038880
JPY: 385.3
0.00038224
JPY: 378.8
0.00048457
JPY: 480.2
2019/06/060.00038300
JPY: 379.5
-0.00000100
JPY: -1.0
-0.26%0.00039200
JPY: 388.4
0.00038000
JPY: 376.5
0.00048800
JPY: 483.5
2019/06/050.00038400
JPY: 380.5
-0.00000600
JPY: -5.9
-1.54%0.00039880
JPY: 395.2
0.00037844
JPY: 375.0
0.00049156
JPY: 487.1
2019/06/040.00039000
JPY: 386.4
-0.00000600
JPY: -5.9
-1.52%0.00039840
JPY: 394.8
0.00037784
JPY: 374.4
0.00049488
JPY: 490.4
2019/06/030.00039600
JPY: 392.4
-0.00001100
JPY: -10.9
-2.70%0.00040000
JPY: 396.4
0.00037720
JPY: 373.8
0.00049773
JPY: 493.2
2019/06/020.00040700
JPY: 403.3
-0.00001000
JPY: -9.9
-2.40%0.00039760
JPY: 394.0
0.00037696
JPY: 373.5
0.00050069
JPY: 496.1
2019/06/010.00041700
JPY: 413.2
+0.00003500
JPY: +34.7
+9.16%0.00038840
JPY: 384.9
0.00037684
JPY: 373.4
0.00050357
JPY: 499.0
2019/05/310.00038200
JPY: 378.5
-0.00001600
JPY: -15.9
-4.02%0.00037680
JPY: 373.4
0.00037656
JPY: 373.1
0.00050635
JPY: 501.7
2019/05/300.00039800
JPY: 394.4
+0.00001400
JPY: +13.9
+3.65%0.00037240
JPY: 369.0
0.00037808
JPY: 374.6
0.00050992
JPY: 505.3
2019/05/290.00038400
JPY: 380.5
+0.00002300
JPY: +22.8
+6.37%0.00036480
JPY: 361.5
0.00037916
JPY: 375.7
0.00051287
JPY: 508.2
2019/05/280.00036100
JPY: 357.7
+0.00000200
JPY: +2.0
+0.56%0.00036240
JPY: 359.1
0.00038104
JPY: 377.6
0.00051631
JPY: 511.6
2019/05/270.00035900
JPY: 355.7
-0.00000100
JPY: -1.0
-0.28%0.00036380
JPY: 360.5
0.00038488
JPY: 381.4
0.00052089
JPY: 516.1
2019/05/260.00036000
JPY: 356.7
0.00000000
JPY: 0.0
0.00%0.00036960
JPY: 366.2
0.00038956
JPY: 386.0
0.00052345
JPY: 518.7
2019/05/250.00036000
JPY: 356.7
-0.00001200
JPY: -11.9
-3.23%0.00037760
JPY: 374.2
0.00039292
JPY: 389.3
0.00052600
JPY: 521.2
2019/05/240.00037200
JPY: 368.6
+0.00000400
JPY: +4.0
+1.09%0.00038240
JPY: 378.9
0.00039652
JPY: 392.9
0.00052833
JPY: 523.5
2019/05/230.00036800
JPY: 364.6
-0.00002000
JPY: -19.8
-5.15%0.00038520
JPY: 381.7
0.00039928
JPY: 395.6
0.00053061
JPY: 525.8
2019/05/220.00038800
JPY: 384.5
-0.00001200
JPY: -11.9
-3.00%0.00038880
JPY: 385.3
0.00040244
JPY: 398.8
0.00053308
JPY: 528.2
2019/05/210.00040000
JPY: 396.4
+0.00001600
JPY: +15.9
+4.17%0.00039000
JPY: 386.4
0.00040496
JPY: 401.3
0.00053501
JPY: 530.1
2019/05/200.00038400
JPY: 380.5
-0.00000200
JPY: -2.0
-0.52%0.00038980
JPY: 386.2
0.00040668
JPY: 403.0
0.00053680
JPY: 531.9
2019/05/190.00038600
JPY: 382.5
0.00000000
JPY: 0.0
0.00%0.00038800
JPY: 384.5
0.00040960
JPY: 405.9
0.00053877
JPY: 533.9
2019/05/180.00038600
JPY: 382.5
-0.00000800
JPY: -7.9
-2.03%0.00037720
JPY: 373.8
0.00041248
JPY: 408.7
0.00054072
JPY: 535.8
2019/05/170.00039400
JPY: 390.4
-0.00000500
JPY: -5.0
-1.25%0.00036700
JPY: 363.7
0.00041696
JPY: 413.2
0.00054253
JPY: 537.6
2019/05/160.00039900
JPY: 395.4
+0.00002400
JPY: +23.8
+6.40%0.00035700
JPY: 353.7
0.00042184
JPY: 418.0
0.00054454
JPY: 539.6
2019/05/150.00037500
JPY: 371.6
+0.00004300
JPY: +42.6
+12.95%0.00035100
JPY: 347.8
0.00042628
JPY: 422.4
0.00054653
JPY: 541.5
2019/05/140.00033200
JPY: 329.0
-0.00000300
JPY: -3.0
-0.90%0.00035080
JPY: 347.6
0.00043296
JPY: 429.0
0.00054892
JPY: 543.9
2019/05/130.00033500
JPY: 331.9
-0.00000900
JPY: -8.9
-2.62%0.00036240
JPY: 359.1
0.00044164
JPY: 437.6
0.00055197
JPY: 546.9
2019/05/120.00034400
JPY: 340.9
-0.00002500
JPY: -24.8
-6.78%0.00037620
JPY: 372.8
0.00045028
JPY: 446.2
0.00055507
JPY: 550.0
2019/05/110.00036900
JPY: 365.6
-0.00000500
JPY: -5.0
-1.34%0.00038940
JPY: 385.8
0.00045836
JPY: 454.2
0.00055813
JPY: 553.0
2019/05/100.00037400
JPY: 370.6
-0.00001600
JPY: -15.9
-4.10%0.00039960
JPY: 396.0
0.00046576
JPY: 461.5
0.00056091
JPY: 555.8
2019/05/090.00039000
JPY: 386.4
-0.00001400
JPY: -13.9
-3.47%0.00040980
JPY: 406.1
0.00047324
JPY: 468.9
0.00056370
JPY: 558.6
2019/05/080.00040400
JPY: 400.3
-0.00000600
JPY: -5.9
-1.46%0.00041800
JPY: 414.2
0.00048040
JPY: 476.0
0.00056633
JPY: 561.2
2019/05/070.00041000
JPY: 406.3
-0.00001000
JPY: -9.9
-2.38%0.00042860
JPY: 424.7
0.00048716
JPY: 482.7
0.00056883
JPY: 563.6
2019/05/060.00042000
JPY: 416.2
-0.00000500
JPY: -5.0
-1.18%0.00044180
JPY: 437.8
0.00049420
JPY: 489.7
0.00057131
JPY: 566.1
2019/05/050.00042500
JPY: 421.1
-0.00000600
JPY: -5.9
-1.39%0.00044660
JPY: 442.5
0.00050104
JPY: 496.5
0.00057371
JPY: 568.5
2019/05/040.00043100
JPY: 427.1
-0.00002600
JPY: -25.8
-5.69%0.00045160
JPY: 447.5
0.00050976
JPY: 505.1
0.00057611
JPY: 570.9
2019/05/030.00045700
JPY: 452.8
-0.00001900
JPY: -18.8
-3.99%0.00045360
JPY: 449.5
0.00051812
JPY: 513.4
0.00057849
JPY: 573.2
2019/05/020.00047600
JPY: 471.7
+0.00003200
JPY: +31.7
+7.21%0.00045160
JPY: 447.5
0.00052632
JPY: 521.5
0.00058052
JPY: 575.2
2019/05/010.00044400
JPY: 439.9
-0.00000600
JPY: -5.9
-1.33%0.00044660
JPY: 442.5
0.00053404
JPY: 529.2
0.00058229
JPY: 577.0

最新記事