仮想通貨リアルタイム情報YS

RCN/BTC  取引所:binance


   終値: 0.00000308
JPY: 1.2
 前日比: +0.00000009 (+3.01%)
 24h取引量: 23.28000000

2019/02/18 20:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 407,443.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000299 高値:0.00000310
 始値:0.00000299 終値:0.00000308

2019/02/18 20:04:00 更新

RCN/BTC (1日足)


5日平均乖離率:+2.53% 25日平均乖離率:-0.45% 75日平均乖離率:-4.13%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 407,443.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00000308
JPY: 1.3
+0.00000009
JPY: +0.0
+3.01%0.00000300
JPY: 1.2
0.00000309
JPY: 1.3
0.00000321
JPY: 1.3
2019/02/170.00000299
JPY: 1.2
+0.00000004
JPY: +0.0
+1.36%0.00000299
JPY: 1.2
0.00000310
JPY: 1.3
0.00000323
JPY: 1.3
2019/02/160.00000295
JPY: 1.2
-0.00000005
JPY: -0.0
-1.67%0.00000300
JPY: 1.2
0.00000312
JPY: 1.3
0.00000324
JPY: 1.3
2019/02/150.00000300
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000302
JPY: 1.2
0.00000314
JPY: 1.3
0.00000326
JPY: 1.3
2019/02/140.00000300
JPY: 1.2
-0.00000003
JPY: -0.0
-0.99%0.00000304
JPY: 1.2
0.00000317
JPY: 1.3
0.00000327
JPY: 1.3
2019/02/130.00000303
JPY: 1.2
-0.00000001
JPY: -0.0
-0.33%0.00000307
JPY: 1.2
0.00000319
JPY: 1.3
0.00000329
JPY: 1.3
2019/02/120.00000304
JPY: 1.2
-0.00000001
JPY: -0.0
-0.33%0.00000308
JPY: 1.3
0.00000321
JPY: 1.3
0.00000330
JPY: 1.3
2019/02/110.00000305
JPY: 1.2
-0.00000005
JPY: -0.0
-1.61%0.00000309
JPY: 1.3
0.00000322
JPY: 1.3
0.00000331
JPY: 1.3
2019/02/100.00000310
JPY: 1.3
-0.00000001
JPY: -0.0
-0.32%0.00000309
JPY: 1.3
0.00000322
JPY: 1.3
0.00000332
JPY: 1.4
2019/02/090.00000311
JPY: 1.3
+0.00000001
JPY: +0.0
+0.32%0.00000308
JPY: 1.3
0.00000323
JPY: 1.3
0.00000333
JPY: 1.4
2019/02/080.00000310
JPY: 1.3
+0.00000002
JPY: +0.0
+0.65%0.00000305
JPY: 1.2
0.00000323
JPY: 1.3
0.00000334
JPY: 1.4
2019/02/070.00000308
JPY: 1.3
+0.00000004
JPY: +0.0
+1.32%0.00000303
JPY: 1.2
0.00000322
JPY: 1.3
0.00000334
JPY: 1.4
2019/02/060.00000304
JPY: 1.2
-0.00000002
JPY: -0.0
-0.65%0.00000301
JPY: 1.2
0.00000322
JPY: 1.3
0.00000335
JPY: 1.4
2019/02/050.00000306
JPY: 1.2
+0.00000009
JPY: +0.0
+3.03%0.00000302
JPY: 1.2
0.00000322
JPY: 1.3
0.00000335
JPY: 1.4
2019/02/040.00000297
JPY: 1.2
-0.00000001
JPY: -0.0
-0.34%0.00000303
JPY: 1.2
0.00000321
JPY: 1.3
0.00000336
JPY: 1.4
2019/02/030.00000298
JPY: 1.2
-0.00000002
JPY: -0.0
-0.67%0.00000310
JPY: 1.3
0.00000321
JPY: 1.3
0.00000336
JPY: 1.4
2019/02/020.00000300
JPY: 1.2
-0.00000009
JPY: -0.0
-2.91%0.00000314
JPY: 1.3
0.00000321
JPY: 1.3
0.00000337
JPY: 1.4
2019/02/010.00000309
JPY: 1.3
-0.00000004
JPY: -0.0
-1.28%0.00000317
JPY: 1.3
0.00000322
JPY: 1.3
0.00000338
JPY: 1.4
2019/01/310.00000313
JPY: 1.3
-0.00000017
JPY: -0.1
-5.15%0.00000320
JPY: 1.3
0.00000322
JPY: 1.3
0.00000339
JPY: 1.4
2019/01/300.00000330
JPY: 1.3
+0.00000010
JPY: +0.0
+3.13%0.00000325
JPY: 1.3
0.00000322
JPY: 1.3
0.00000341
JPY: 1.4
2019/01/290.00000320
JPY: 1.3
+0.00000005
JPY: +0.0
+1.59%0.00000325
JPY: 1.3
0.00000321
JPY: 1.3
0.00000342
JPY: 1.4
2019/01/280.00000315
JPY: 1.3
-0.00000006
JPY: -0.0
-1.87%0.00000327
JPY: 1.3
0.00000320
JPY: 1.3
0.00000343
JPY: 1.4
2019/01/270.00000321
JPY: 1.3
-0.00000019
JPY: -0.1
-5.59%0.00000334
JPY: 1.4
0.00000320
JPY: 1.3
0.00000345
JPY: 1.4
2019/01/260.00000340
JPY: 1.4
+0.00000011
JPY: +0.0
+3.34%0.00000339
JPY: 1.4
0.00000320
JPY: 1.3
0.00000347
JPY: 1.4
2019/01/250.00000329
JPY: 1.3
-0.00000003
JPY: -0.0
-0.90%0.00000345
JPY: 1.4
0.00000319
JPY: 1.3
0.00000350
JPY: 1.4
2019/01/240.00000332
JPY: 1.4
-0.00000015
JPY: -0.1
-4.32%0.00000350
JPY: 1.4
0.00000318
JPY: 1.3
0.00000352
JPY: 1.4
2019/01/230.00000347
JPY: 1.4
-0.00000002
JPY: -0.0
-0.57%0.00000352
JPY: 1.4
0.00000317
JPY: 1.3
0.00000355
JPY: 1.4
2019/01/220.00000349
JPY: 1.4
-0.00000017
JPY: -0.1
-4.64%0.00000348
JPY: 1.4
0.00000316
JPY: 1.3
0.00000357
JPY: 1.5
2019/01/210.00000366
JPY: 1.5
+0.00000011
JPY: +0.0
+3.10%0.00000342
JPY: 1.4
0.00000314
JPY: 1.3
0.00000360
JPY: 1.5
2019/01/200.00000355
JPY: 1.4
+0.00000010
JPY: +0.0
+2.90%0.00000333
JPY: 1.4
0.00000312
JPY: 1.3
0.00000362
JPY: 1.5
2019/01/190.00000345
JPY: 1.4
+0.00000019
JPY: +0.1
+5.83%0.00000325
JPY: 1.3
0.00000311
JPY: 1.3
0.00000365
JPY: 1.5
2019/01/180.00000326
JPY: 1.3
+0.00000006
JPY: +0.0
+1.88%0.00000314
JPY: 1.3
0.00000310
JPY: 1.3
0.00000367
JPY: 1.5
2019/01/170.00000320
JPY: 1.3
+0.00000002
JPY: +0.0
+0.63%0.00000309
JPY: 1.3
0.00000311
JPY: 1.3
0.00000369
JPY: 1.5
2019/01/160.00000318
JPY: 1.3
+0.00000001
JPY: +0.0
+0.32%0.00000305
JPY: 1.2
0.00000313
JPY: 1.3
0.00000372
JPY: 1.5
2019/01/150.00000317
JPY: 1.3
+0.00000027
JPY: +0.1
+9.31%0.00000299
JPY: 1.2
0.00000313
JPY: 1.3
0.00000375
JPY: 1.5
2019/01/140.00000290
JPY: 1.2
-0.00000008
JPY: -0.0
-2.68%0.00000294
JPY: 1.2
0.00000314
JPY: 1.3
0.00000378
JPY: 1.5
2019/01/130.00000298
JPY: 1.2
-0.00000002
JPY: -0.0
-0.67%0.00000298
JPY: 1.2
0.00000316
JPY: 1.3
0.00000381
JPY: 1.6
2019/01/120.00000300
JPY: 1.2
+0.00000008
JPY: +0.0
+2.74%0.00000301
JPY: 1.2
0.00000317
JPY: 1.3
0.00000383
JPY: 1.6
2019/01/110.00000292
JPY: 1.2
+0.00000004
JPY: +0.0
+1.39%0.00000302
JPY: 1.2
0.00000319
JPY: 1.3
0.00000386
JPY: 1.6
2019/01/100.00000288
JPY: 1.2
-0.00000025
JPY: -0.1
-7.99%0.00000306
JPY: 1.2
0.00000321
JPY: 1.3
0.00000390
JPY: 1.6
2019/01/090.00000313
JPY: 1.3
+0.00000002
JPY: +0.0
+0.64%0.00000310
JPY: 1.3
0.00000323
JPY: 1.3
0.00000392
JPY: 1.6
2019/01/080.00000311
JPY: 1.3
+0.00000005
JPY: +0.0
+1.63%0.00000309
JPY: 1.3
0.00000324
JPY: 1.3
0.00000394
JPY: 1.6
2019/01/070.00000306
JPY: 1.2
-0.00000007
JPY: -0.0
-2.24%0.00000310
JPY: 1.3
0.00000324
JPY: 1.3
0.00000396
JPY: 1.6
2019/01/060.00000313
JPY: 1.3
+0.00000006
JPY: +0.0
+1.95%0.00000313
JPY: 1.3
0.00000326
JPY: 1.3
0.00000399
JPY: 1.6
2019/01/050.00000307
JPY: 1.3
-0.00000003
JPY: -0.0
-0.97%0.00000312
JPY: 1.3
0.00000327
JPY: 1.3
0.00000401
JPY: 1.6
2019/01/040.00000310
JPY: 1.3
-0.00000005
JPY: -0.0
-1.59%0.00000312
JPY: 1.3
0.00000328
JPY: 1.3
0.00000403
JPY: 1.6
2019/01/030.00000315
JPY: 1.3
-0.00000007
JPY: -0.0
-2.17%0.00000313
JPY: 1.3
0.00000329
JPY: 1.3
0.00000405
JPY: 1.7
2019/01/020.00000322
JPY: 1.3
+0.00000017
JPY: +0.1
+5.57%0.00000312
JPY: 1.3
0.00000331
JPY: 1.3
0.00000407
JPY: 1.7
2019/01/010.00000305
JPY: 1.2
-0.00000004
JPY: -0.0
-1.29%0.00000309
JPY: 1.3
0.00000331
JPY: 1.4
0.00000408
JPY: 1.7
2018/12/310.00000309
JPY: 1.3
-0.00000003
JPY: -0.0
-0.96%0.00000312
JPY: 1.3
0.00000333
JPY: 1.4
0.00000410
JPY: 1.7
2018/12/300.00000312
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000315
JPY: 1.3
0.00000336
JPY: 1.4
0.00000412
JPY: 1.7

最新記事