仮想通貨リアルタイム情報

RCN/BTC  取引所:binance


   終値: 0.00000341
JPY: 1.4
 前日比: -0.00000004 (-1.16%)
 24h取引量: 12.30000000

2018/12/10 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 402,122.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000338 高値:0.00000348
 始値:0.00000345 終値:0.00000341

2018/12/10 09:45:00 更新

RCN/BTC (1日足)


5日平均乖離率:-3.13% 25日平均乖離率:-9.68% 75日平均乖離率:-22.17%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 402,122.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00000341
JPY: 1.4
-0.00000004
JPY: -0.0
-1.16%0.00000352
JPY: 1.4
0.00000378
JPY: 1.5
0.00000438
JPY: 1.8
2018/12/090.00000345
JPY: 1.4
+0.00000005
JPY: +0.0
+1.47%0.00000369
JPY: 1.5
0.00000380
JPY: 1.5
0.00000440
JPY: 1.8
2018/12/080.00000340
JPY: 1.4
-0.00000014
JPY: -0.1
-3.95%0.00000382
JPY: 1.5
0.00000384
JPY: 1.5
0.00000440
JPY: 1.8
2018/12/070.00000354
JPY: 1.4
-0.00000026
JPY: -0.1
-6.84%0.00000397
JPY: 1.6
0.00000390
JPY: 1.6
0.00000441
JPY: 1.8
2018/12/060.00000380
JPY: 1.5
-0.00000046
JPY: -0.2
-10.80%0.00000409
JPY: 1.6
0.00000397
JPY: 1.6
0.00000443
JPY: 1.8
2018/12/050.00000426
JPY: 1.7
+0.00000017
JPY: +0.1
+4.16%0.00000413
JPY: 1.7
0.00000402
JPY: 1.6
0.00000443
JPY: 1.8
2018/12/040.00000409
JPY: 1.6
-0.00000008
JPY: -0.0
-1.92%0.00000404
JPY: 1.6
0.00000406
JPY: 1.6
0.00000443
JPY: 1.8
2018/12/030.00000417
JPY: 1.7
+0.00000004
JPY: +0.0
+0.97%0.00000403
JPY: 1.6
0.00000411
JPY: 1.7
0.00000444
JPY: 1.8
2018/12/020.00000413
JPY: 1.7
+0.00000011
JPY: +0.0
+2.74%0.00000399
JPY: 1.6
0.00000417
JPY: 1.7
0.00000444
JPY: 1.8
2018/12/010.00000402
JPY: 1.6
+0.00000022
JPY: +0.1
+5.79%0.00000389
JPY: 1.6
0.00000421
JPY: 1.7
0.00000445
JPY: 1.8
2018/11/300.00000380
JPY: 1.5
-0.00000021
JPY: -0.1
-5.24%0.00000378
JPY: 1.5
0.00000428
JPY: 1.7
0.00000444
JPY: 1.8
2018/11/290.00000401
JPY: 1.6
+0.00000002
JPY: +0.0
+0.50%0.00000373
JPY: 1.5
0.00000432
JPY: 1.7
0.00000444
JPY: 1.8
2018/11/280.00000399
JPY: 1.6
+0.00000035
JPY: +0.1
+9.62%0.00000361
JPY: 1.5
0.00000435
JPY: 1.8
0.00000443
JPY: 1.8
2018/11/270.00000364
JPY: 1.5
+0.00000019
JPY: +0.1
+5.51%0.00000349
JPY: 1.4
0.00000441
JPY: 1.8
0.00000442
JPY: 1.8
2018/11/260.00000345
JPY: 1.4
-0.00000009
JPY: -0.0
-2.54%0.00000348
JPY: 1.4
0.00000448
JPY: 1.8
0.00000441
JPY: 1.8
2018/11/250.00000354
JPY: 1.4
+0.00000012
JPY: +0.0
+3.51%0.00000349
JPY: 1.4
0.00000457
JPY: 1.8
0.00000441
JPY: 1.8
2018/11/240.00000342
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000350
JPY: 1.4
0.00000463
JPY: 1.9
0.00000440
JPY: 1.8
2018/11/230.00000342
JPY: 1.4
-0.00000016
JPY: -0.1
-4.47%0.00000354
JPY: 1.4
0.00000468
JPY: 1.9
0.00000440
JPY: 1.8
2018/11/220.00000358
JPY: 1.4
+0.00000008
JPY: +0.0
+2.29%0.00000368
JPY: 1.5
0.00000475
JPY: 1.9
0.00000440
JPY: 1.8
2018/11/210.00000350
JPY: 1.4
-0.00000007
JPY: -0.0
-1.96%0.00000382
JPY: 1.5
0.00000485
JPY: 1.9
0.00000439
JPY: 1.8
2018/11/200.00000357
JPY: 1.4
-0.00000005
JPY: -0.0
-1.38%0.00000395
JPY: 1.6
0.00000488
JPY: 2.0
0.00000438
JPY: 1.8
2018/11/190.00000362
JPY: 1.5
-0.00000051
JPY: -0.2
-12.35%0.00000402
JPY: 1.6
0.00000492
JPY: 2.0
0.00000438
JPY: 1.8
2018/11/180.00000413
JPY: 1.7
-0.00000016
JPY: -0.1
-3.73%0.00000421
JPY: 1.7
0.00000495
JPY: 2.0
0.00000437
JPY: 1.8
2018/11/170.00000429
JPY: 1.7
+0.00000013
JPY: +0.1
+3.13%0.00000437
JPY: 1.8
0.00000499
JPY: 2.0
0.00000436
JPY: 1.8
2018/11/160.00000416
JPY: 1.7
+0.00000026
JPY: +0.1
+6.67%0.00000456
JPY: 1.8
0.00000500
JPY: 2.0
0.00000434
JPY: 1.7
2018/11/150.00000390
JPY: 1.6
-0.00000065
JPY: -0.3
-14.29%0.00000474
JPY: 1.9
0.00000502
JPY: 2.0
0.00000432
JPY: 1.7
2018/11/140.00000455
JPY: 1.8
-0.00000040
JPY: -0.2
-8.08%0.00000500
JPY: 2.0
0.00000506
JPY: 2.0
0.00000431
JPY: 1.7
2018/11/130.00000495
JPY: 2.0
-0.00000029
JPY: -0.1
-5.53%0.00000516
JPY: 2.1
0.00000506
JPY: 2.0
0.00000429
JPY: 1.7
2018/11/120.00000524
JPY: 2.1
+0.00000017
JPY: +0.1
+3.35%0.00000530
JPY: 2.1
0.00000504
JPY: 2.0
0.00000427
JPY: 1.7
2018/11/110.00000507
JPY: 2.0
-0.00000014
JPY: -0.1
-2.69%0.00000532
JPY: 2.1
0.00000500
JPY: 2.0
0.00000424
JPY: 1.7
2018/11/100.00000521
JPY: 2.1
-0.00000013
JPY: -0.1
-2.43%0.00000541
JPY: 2.2
0.00000498
JPY: 2.0
0.00000421
JPY: 1.7
2018/11/090.00000534
JPY: 2.1
-0.00000029
JPY: -0.1
-5.15%0.00000533
JPY: 2.1
0.00000494
JPY: 2.0
0.00000419
JPY: 1.7
2018/11/080.00000563
JPY: 2.3
+0.00000030
JPY: +0.1
+5.63%0.00000526
JPY: 2.1
0.00000489
JPY: 2.0
0.00000416
JPY: 1.7
2018/11/070.00000533
JPY: 2.1
-0.00000021
JPY: -0.1
-3.79%0.00000520
JPY: 2.1
0.00000484
JPY: 1.9
0.00000412
JPY: 1.7
2018/11/060.00000554
JPY: 2.2
+0.00000073
JPY: +0.3
+15.18%0.00000521
JPY: 2.1
0.00000480
JPY: 1.9
0.00000409
JPY: 1.6
2018/11/050.00000481
JPY: 1.9
-0.00000017
JPY: -0.1
-3.41%0.00000524
JPY: 2.1
0.00000474
JPY: 1.9
0.00000405
JPY: 1.6
2018/11/040.00000498
JPY: 2.0
-0.00000036
JPY: -0.1
-6.74%0.00000527
JPY: 2.1
0.00000472
JPY: 1.9
0.00000403
JPY: 1.6
2018/11/030.00000534
JPY: 2.1
-0.00000004
JPY: -0.0
-0.74%0.00000525
JPY: 2.1
0.00000471
JPY: 1.9
0.00000400
JPY: 1.6
2018/11/020.00000538
JPY: 2.2
-0.00000033
JPY: -0.1
-5.78%0.00000518
JPY: 2.1
0.00000468
JPY: 1.9
0.00000398
JPY: 1.6
2018/11/010.00000571
JPY: 2.3
+0.00000075
JPY: +0.3
+15.12%0.00000533
JPY: 2.1
0.00000464
JPY: 1.9
0.00000395
JPY: 1.6
2018/10/310.00000496
JPY: 2.0
+0.00000008
JPY: +0.0
+1.64%0.00000506
JPY: 2.0
0.00000459
JPY: 1.8
0.00000392
JPY: 1.6
2018/10/300.00000488
JPY: 2.0
-0.00000009
JPY: -0.0
-1.81%0.00000496
JPY: 2.0
0.00000456
JPY: 1.8
0.00000389
JPY: 1.6
2018/10/290.00000497
JPY: 2.0
-0.00000116
JPY: -0.5
-18.92%0.00000489
JPY: 2.0
0.00000455
JPY: 1.8
0.00000387
JPY: 1.6
2018/10/280.00000613
JPY: 2.5
+0.00000178
JPY: +0.7
+40.92%0.00000490
JPY: 2.0
0.00000452
JPY: 1.8
0.00000384
JPY: 1.5
2018/10/270.00000435
JPY: 1.7
-0.00000011
JPY: -0.0
-2.47%0.00000460
JPY: 1.8
0.00000444
JPY: 1.8
0.00000379
JPY: 1.5
2018/10/260.00000446
JPY: 1.8
-0.00000010
JPY: -0.0
-2.19%0.00000467
JPY: 1.9
0.00000443
JPY: 1.8
0.00000378
JPY: 1.5
2018/10/250.00000456
JPY: 1.8
-0.00000042
JPY: -0.2
-8.43%0.00000476
JPY: 1.9
0.00000442
JPY: 1.8
0.00000377
JPY: 1.5
2018/10/240.00000498
JPY: 2.0
+0.00000034
JPY: +0.1
+7.33%0.00000475
JPY: 1.9
0.00000442
JPY: 1.8
0.00000376
JPY: 1.5
2018/10/230.00000464
JPY: 1.9
-0.00000005
JPY: -0.0
-1.07%0.00000462
JPY: 1.9
0.00000439
JPY: 1.8
0.00000375
JPY: 1.5
2018/10/220.00000469
JPY: 1.9
-0.00000022
JPY: -0.1
-4.48%0.00000457
JPY: 1.8
0.00000437
JPY: 1.8
0.00000375
JPY: 1.5
2018/10/210.00000491
JPY: 2.0
+0.00000039
JPY: +0.2
+8.63%0.00000452
JPY: 1.8
0.00000434
JPY: 1.7
0.00000374
JPY: 1.5

最新記事