仮想通貨リアルタイム情報YS

RDN/BTC  取引所:binance


   終値: 0.00006680
JPY: 26.9
 前日比: -0.00000953 (-12.49%)
 24h取引量: 711.32000000

2019/02/18 20:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 407,452.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00006597 高値:0.00007780
 始値:0.00007665 終値:0.00006680

2019/02/18 20:07:00 更新

RDN/BTC (1日足)


5日平均乖離率:+4.26% 25日平均乖離率:+9.36% 75日平均乖離率:+9.85%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 407,452.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00006680
JPY: 27.2
-0.00000953
JPY: -3.9
-12.49%0.00006407
JPY: 26.1
0.00006108
JPY: 24.9
0.00006081
JPY: 24.8
2019/02/170.00007633
JPY: 31.1
+0.00001741
JPY: +7.1
+29.55%0.00006299
JPY: 25.7
0.00006105
JPY: 24.9
0.00006079
JPY: 24.8
2019/02/160.00005892
JPY: 24.0
+0.00000008
JPY: +0.0
+0.14%0.00005975
JPY: 24.3
0.00006088
JPY: 24.8
0.00006065
JPY: 24.7
2019/02/150.00005884
JPY: 24.0
-0.00000062
JPY: -0.3
-1.04%0.00005987
JPY: 24.4
0.00006100
JPY: 24.9
0.00006073
JPY: 24.7
2019/02/140.00005946
JPY: 24.2
-0.00000194
JPY: -0.8
-3.16%0.00006002
JPY: 24.5
0.00006117
JPY: 24.9
0.00006081
JPY: 24.8
2019/02/130.00006140
JPY: 25.0
+0.00000127
JPY: +0.5
+2.11%0.00006024
JPY: 24.5
0.00006124
JPY: 25.0
0.00006089
JPY: 24.8
2019/02/120.00006013
JPY: 24.5
+0.00000060
JPY: +0.2
+1.01%0.00006005
JPY: 24.5
0.00006129
JPY: 25.0
0.00006092
JPY: 24.8
2019/02/110.00005953
JPY: 24.3
-0.00000005
JPY: -0.0
-0.08%0.00006043
JPY: 24.6
0.00006134
JPY: 25.0
0.00006093
JPY: 24.8
2019/02/100.00005958
JPY: 24.3
-0.00000098
JPY: -0.4
-1.62%0.00005996
JPY: 24.4
0.00006150
JPY: 25.1
0.00006095
JPY: 24.8
2019/02/090.00006056
JPY: 24.7
+0.00000013
JPY: +0.1
+0.22%0.00005981
JPY: 24.4
0.00006154
JPY: 25.1
0.00006090
JPY: 24.8
2019/02/080.00006043
JPY: 24.6
-0.00000160
JPY: -0.7
-2.58%0.00005990
JPY: 24.4
0.00006155
JPY: 25.1
0.00006083
JPY: 24.8
2019/02/070.00006203
JPY: 25.3
+0.00000481
JPY: +2.0
+8.41%0.00006007
JPY: 24.5
0.00006150
JPY: 25.1
0.00006077
JPY: 24.8
2019/02/060.00005722
JPY: 23.3
-0.00000159
JPY: -0.6
-2.70%0.00005927
JPY: 24.1
0.00006144
JPY: 25.0
0.00006073
JPY: 24.7
2019/02/050.00005881
JPY: 24.0
-0.00000219
JPY: -0.9
-3.59%0.00005953
JPY: 24.3
0.00006159
JPY: 25.1
0.00006076
JPY: 24.8
2019/02/040.00006100
JPY: 24.9
-0.00000031
JPY: -0.1
-0.51%0.00005952
JPY: 24.3
0.00006168
JPY: 25.1
0.00006078
JPY: 24.8
2019/02/030.00006131
JPY: 25.0
+0.00000330
JPY: +1.3
+5.69%0.00005954
JPY: 24.3
0.00006164
JPY: 25.1
0.00006080
JPY: 24.8
2019/02/020.00005801
JPY: 23.6
-0.00000050
JPY: -0.2
-0.85%0.00005937
JPY: 24.2
0.00006174
JPY: 25.2
0.00006078
JPY: 24.8
2019/02/010.00005851
JPY: 23.8
-0.00000026
JPY: -0.1
-0.44%0.00005952
JPY: 24.3
0.00006194
JPY: 25.2
0.00006086
JPY: 24.8
2019/01/310.00005877
JPY: 23.9
-0.00000232
JPY: -0.9
-3.80%0.00006005
JPY: 24.5
0.00006215
JPY: 25.3
0.00006099
JPY: 24.9
2019/01/300.00006109
JPY: 24.9
+0.00000060
JPY: +0.2
+0.99%0.00006108
JPY: 24.9
0.00006247
JPY: 25.5
0.00006111
JPY: 24.9
2019/01/290.00006049
JPY: 24.6
+0.00000174
JPY: +0.7
+2.96%0.00006166
JPY: 25.1
0.00006272
JPY: 25.6
0.00006121
JPY: 24.9
2019/01/280.00005875
JPY: 23.9
-0.00000242
JPY: -1.0
-3.96%0.00006277
JPY: 25.6
0.00006311
JPY: 25.7
0.00006128
JPY: 25.0
2019/01/270.00006117
JPY: 24.9
-0.00000271
JPY: -1.1
-4.24%0.00006543
JPY: 26.7
0.00006370
JPY: 26.0
0.00006144
JPY: 25.0
2019/01/260.00006388
JPY: 26.0
-0.00000015
JPY: -0.1
-0.23%0.00006557
JPY: 26.7
0.00006371
JPY: 26.0
0.00006162
JPY: 25.1
2019/01/250.00006403
JPY: 26.1
-0.00000200
JPY: -0.8
-3.03%0.00006540
JPY: 26.6
0.00006363
JPY: 25.9
0.00006178
JPY: 25.2
2019/01/240.00006603
JPY: 26.9
-0.00000599
JPY: -2.4
-8.32%0.00006486
JPY: 26.4
0.00006367
JPY: 25.9
0.00006198
JPY: 25.3
2019/01/230.00007202
JPY: 29.3
+0.00001012
JPY: +4.1
+16.35%0.00006418
JPY: 26.2
0.00006394
JPY: 26.1
0.00006216
JPY: 25.3
2019/01/220.00006190
JPY: 25.2
-0.00000113
JPY: -0.5
-1.79%0.00006207
JPY: 25.3
0.00006345
JPY: 25.9
0.00006222
JPY: 25.4
2019/01/210.00006303
JPY: 25.7
+0.00000173
JPY: +0.7
+2.82%0.00006240
JPY: 25.4
0.00006332
JPY: 25.8
0.00006244
JPY: 25.4
2019/01/200.00006130
JPY: 25.0
-0.00000136
JPY: -0.6
-2.17%0.00006191
JPY: 25.2
0.00006327
JPY: 25.8
0.00006269
JPY: 25.5
2019/01/190.00006266
JPY: 25.5
+0.00000122
JPY: +0.5
+1.99%0.00006182
JPY: 25.2
0.00006323
JPY: 25.8
0.00006291
JPY: 25.6
2019/01/180.00006144
JPY: 25.0
-0.00000211
JPY: -0.9
-3.32%0.00006108
JPY: 24.9
0.00006327
JPY: 25.8
0.00006316
JPY: 25.7
2019/01/170.00006355
JPY: 25.9
+0.00000294
JPY: +1.2
+4.85%0.00006089
JPY: 24.8
0.00006371
JPY: 26.0
0.00006348
JPY: 25.9
2019/01/160.00006061
JPY: 24.7
-0.00000021
JPY: -0.1
-0.35%0.00006041
JPY: 24.6
0.00006405
JPY: 26.1
0.00006377
JPY: 26.0
2019/01/150.00006082
JPY: 24.8
+0.00000185
JPY: +0.8
+3.14%0.00006049
JPY: 24.6
0.00006461
JPY: 26.3
0.00006413
JPY: 26.1
2019/01/140.00005897
JPY: 24.0
-0.00000154
JPY: -0.6
-2.55%0.00006034
JPY: 24.6
0.00006428
JPY: 26.2
0.00006451
JPY: 26.3
2019/01/130.00006051
JPY: 24.7
-0.00000063
JPY: -0.3
-1.03%0.00006130
JPY: 25.0
0.00006397
JPY: 26.1
0.00006486
JPY: 26.4
2019/01/120.00006114
JPY: 24.9
+0.00000013
JPY: +0.1
+0.21%0.00006178
JPY: 25.2
0.00006355
JPY: 25.9
0.00006523
JPY: 26.6
2019/01/110.00006101
JPY: 24.9
+0.00000096
JPY: +0.4
+1.60%0.00006229
JPY: 25.4
0.00006307
JPY: 25.7
0.00006554
JPY: 26.7
2019/01/100.00006005
JPY: 24.5
-0.00000375
JPY: -1.5
-5.88%0.00006346
JPY: 25.9
0.00006263
JPY: 25.5
0.00006596
JPY: 26.9
2019/01/090.00006380
JPY: 26.0
+0.00000088
JPY: +0.4
+1.40%0.00006494
JPY: 26.5
0.00006218
JPY: 25.3
0.00006634
JPY: 27.0
2019/01/080.00006292
JPY: 25.6
-0.00000077
JPY: -0.3
-1.21%0.00006619
JPY: 27.0
0.00006156
JPY: 25.1
0.00006668
JPY: 27.2
2019/01/070.00006369
JPY: 26.0
-0.00000316
JPY: -1.3
-4.73%0.00006833
JPY: 27.8
0.00006104
JPY: 24.9
0.00006708
JPY: 27.3
2019/01/060.00006685
JPY: 27.2
-0.00000059
JPY: -0.2
-0.87%0.00006788
JPY: 27.7
0.00006055
JPY: 24.7
0.00006748
JPY: 27.5
2019/01/050.00006744
JPY: 27.5
-0.00000262
JPY: -1.1
-3.74%0.00006688
JPY: 27.3
0.00005997
JPY: 24.4
0.00006790
JPY: 27.7
2019/01/040.00007006
JPY: 28.5
-0.00000357
JPY: -1.5
-4.85%0.00006640
JPY: 27.1
0.00005946
JPY: 24.2
0.00006824
JPY: 27.8
2019/01/030.00007363
JPY: 30.0
+0.00001219
JPY: +5.0
+19.84%0.00006693
JPY: 27.3
0.00005893
JPY: 24.0
0.00006855
JPY: 27.9
2019/01/020.00006144
JPY: 25.0
-0.00000041
JPY: -0.2
-0.66%0.00006420
JPY: 26.2
0.00005825
JPY: 23.7
0.00006883
JPY: 28.0
2019/01/010.00006185
JPY: 25.2
-0.00000315
JPY: -1.3
-4.85%0.00006360
JPY: 25.9
0.00005807
JPY: 23.7
0.00006915
JPY: 28.2
2018/12/310.00006500
JPY: 26.5
-0.00000772
JPY: -3.1
-10.62%0.00006358
JPY: 25.9
0.00005785
JPY: 23.6
0.00006942
JPY: 28.3
2018/12/300.00007272
JPY: 29.6
+0.00001274
JPY: +5.2
+21.24%0.00006266
JPY: 25.5
0.00005769
JPY: 23.5
0.00006969
JPY: 28.4

最新記事