仮想通貨リアルタイム情報YS

RDN/BTC  取引所:binance


   終値: 0.00005395
JPY: 33.0
 前日比: -0.00000011 (-0.20%)
 24h取引量: 124.74000000

2019/04/26 01:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,979.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00005389 高値:0.00005419
 始値:0.00005406 終値:0.00005395

2019/04/26 01:34:00 更新

RDN/BTC (1日足)


5日平均乖離率:-5.92% 25日平均乖離率:-18.76% 75日平均乖離率:-28.07%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,979.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00005395
JPY: 33.0
-0.00000011
JPY: -0.1
-0.20%0.00005734
JPY: 35.1
0.00006641
JPY: 40.6
0.00007501
JPY: 45.9
2019/04/250.00005406
JPY: 33.1
-0.00000218
JPY: -1.3
-3.88%0.00005885
JPY: 36.0
0.00006785
JPY: 41.5
0.00007540
JPY: 46.1
2019/04/240.00005624
JPY: 34.4
-0.00000484
JPY: -3.0
-7.92%0.00006062
JPY: 37.1
0.00006936
JPY: 42.4
0.00007581
JPY: 46.4
2019/04/230.00006108
JPY: 37.4
-0.00000030
JPY: -0.2
-0.49%0.00006195
JPY: 37.9
0.00007070
JPY: 43.3
0.00007620
JPY: 46.6
2019/04/220.00006138
JPY: 37.6
-0.00000013
JPY: -0.1
-0.21%0.00006223
JPY: 38.1
0.00007173
JPY: 43.9
0.00007650
JPY: 46.8
2019/04/210.00006151
JPY: 37.6
-0.00000136
JPY: -0.8
-2.16%0.00006211
JPY: 38.0
0.00007283
JPY: 44.6
0.00007681
JPY: 47.0
2019/04/200.00006287
JPY: 38.5
-0.00000004
JPY: -0.0
-0.06%0.00006216
JPY: 38.0
0.00007391
JPY: 45.2
0.00007713
JPY: 47.2
2019/04/190.00006291
JPY: 38.5
+0.00000043
JPY: +0.3
+0.69%0.00006227
JPY: 38.1
0.00007478
JPY: 45.8
0.00007743
JPY: 47.4
2019/04/180.00006248
JPY: 38.2
+0.00000168
JPY: +1.0
+2.76%0.00006285
JPY: 38.5
0.00007562
JPY: 46.3
0.00007775
JPY: 47.6
2019/04/170.00006080
JPY: 37.2
-0.00000093
JPY: -0.6
-1.51%0.00006344
JPY: 38.8
0.00007647
JPY: 46.8
0.00007809
JPY: 47.8
2019/04/160.00006173
JPY: 37.8
-0.00000168
JPY: -1.0
-2.65%0.00006433
JPY: 39.4
0.00007734
JPY: 47.3
0.00007848
JPY: 48.0
2019/04/150.00006341
JPY: 38.8
-0.00000243
JPY: -1.5
-3.69%0.00006433
JPY: 39.4
0.00007820
JPY: 47.9
0.00007887
JPY: 48.3
2019/04/140.00006584
JPY: 40.3
+0.00000044
JPY: +0.3
+0.67%0.00006536
JPY: 40.0
0.00007900
JPY: 48.3
0.00007924
JPY: 48.5
2019/04/130.00006540
JPY: 40.0
+0.00000011
JPY: +0.1
+0.17%0.00006677
JPY: 40.9
0.00007978
JPY: 48.8
0.00007956
JPY: 48.7
2019/04/120.00006529
JPY: 40.0
+0.00000357
JPY: +2.2
+5.78%0.00006781
JPY: 41.5
0.00008052
JPY: 49.3
0.00007992
JPY: 48.9
2019/04/110.00006172
JPY: 37.8
-0.00000681
JPY: -4.2
-9.94%0.00006966
JPY: 42.6
0.00008126
JPY: 49.7
0.00008029
JPY: 49.1
2019/04/100.00006853
JPY: 41.9
-0.00000439
JPY: -2.7
-6.02%0.00007289
JPY: 44.6
0.00008221
JPY: 50.3
0.00008078
JPY: 49.4
2019/04/090.00007292
JPY: 44.6
+0.00000233
JPY: +1.4
+3.30%0.00007496
JPY: 45.9
0.00008273
JPY: 50.6
0.00008111
JPY: 49.6
2019/04/080.00007059
JPY: 43.2
-0.00000395
JPY: -2.4
-5.30%0.00007587
JPY: 46.4
0.00008308
JPY: 50.8
0.00008134
JPY: 49.8
2019/04/070.00007454
JPY: 45.6
-0.00000331
JPY: -2.0
-4.25%0.00007775
JPY: 47.6
0.00008339
JPY: 51.0
0.00008165
JPY: 50.0
2019/04/060.00007785
JPY: 47.6
-0.00000103
JPY: -0.6
-1.31%0.00007858
JPY: 48.1
0.00008358
JPY: 51.1
0.00008186
JPY: 50.1
2019/04/050.00007888
JPY: 48.3
+0.00000138
JPY: +0.8
+1.78%0.00008101
JPY: 49.6
0.00008366
JPY: 51.2
0.00008198
JPY: 50.2
2019/04/040.00007750
JPY: 47.4
-0.00000250
JPY: -1.5
-3.13%0.00008360
JPY: 51.2
0.00008358
JPY: 51.2
0.00008207
JPY: 50.2
2019/04/030.00008000
JPY: 49.0
+0.00000132
JPY: +0.8
+1.68%0.00008604
JPY: 52.7
0.00008352
JPY: 51.1
0.00008222
JPY: 50.3
2019/04/020.00007868
JPY: 48.2
-0.00001129
JPY: -6.9
-12.55%0.00008743
JPY: 53.5
0.00008345
JPY: 51.1
0.00008230
JPY: 50.4
2019/04/010.00008997
JPY: 55.1
-0.00000188
JPY: -1.2
-2.05%0.00008944
JPY: 54.7
0.00008353
JPY: 51.1
0.00008242
JPY: 50.4
2019/03/310.00009185
JPY: 56.2
+0.00000217
JPY: +1.3
+2.42%0.00008916
JPY: 54.6
0.00008301
JPY: 50.8
0.00008215
JPY: 50.3
2019/03/300.00008968
JPY: 54.9
+0.00000273
JPY: +1.7
+3.14%0.00008771
JPY: 53.7
0.00008240
JPY: 50.4
0.00008179
JPY: 50.1
2019/03/290.00008695
JPY: 53.2
-0.00000178
JPY: -1.1
-2.01%0.00008659
JPY: 53.0
0.00008188
JPY: 50.1
0.00008149
JPY: 49.9
2019/03/280.00008873
JPY: 54.3
+0.00000013
JPY: +0.1
+0.15%0.00008594
JPY: 52.6
0.00008127
JPY: 49.7
0.00008127
JPY: 49.7
2019/03/270.00008860
JPY: 54.2
+0.00000402
JPY: +2.5
+4.75%0.00008471
JPY: 51.8
0.00008096
JPY: 49.5
0.00008096
JPY: 49.5
2019/03/260.00008458
JPY: 51.8
+0.00000048
JPY: +0.3
+0.57%0.00008361
JPY: 51.2
0.00008063
JPY: 49.3
0.00008063
JPY: 49.3
2019/03/250.00008410
JPY: 51.5
+0.00000039
JPY: +0.2
+0.47%0.00008340
JPY: 51.0
0.00008045
JPY: 49.2
0.00008045
JPY: 49.2
2019/03/240.00008371
JPY: 51.2
+0.00000115
JPY: +0.7
+1.39%0.00008365
JPY: 51.2
0.00008027
JPY: 49.1
0.00008027
JPY: 49.1
2019/03/230.00008256
JPY: 50.5
-0.00000054
JPY: -0.3
-0.65%0.00008366
JPY: 51.2
0.00008010
JPY: 49.0
0.00008010
JPY: 49.0
2019/03/220.00008310
JPY: 50.9
-0.00000044
JPY: -0.3
-0.53%0.00008391
JPY: 51.3
0.00007997
JPY: 48.9
0.00007997
JPY: 48.9
2019/03/210.00008354
JPY: 51.1
-0.00000181
JPY: -1.1
-2.12%0.00008439
JPY: 51.6
0.00007980
JPY: 48.8
0.00007980
JPY: 48.8
2019/03/200.00008535
JPY: 52.2
+0.00000159
JPY: +1.0
+1.90%0.00008398
JPY: 51.4
0.00007958
JPY: 48.7
0.00007958
JPY: 48.7
2019/03/190.00008376
JPY: 51.3
-0.00000002
JPY: -0.0
-0.02%0.00008325
JPY: 50.9
0.00007922
JPY: 48.5
0.00007922
JPY: 48.5
2019/03/180.00008378
JPY: 51.3
-0.00000172
JPY: -1.1
-2.01%0.00008214
JPY: 50.3
0.00007891
JPY: 48.3
0.00007891
JPY: 48.3
2019/03/170.00008550
JPY: 52.3
+0.00000399
JPY: +2.4
+4.90%0.00008124
JPY: 49.7
0.00007857
JPY: 48.1
0.00007857
JPY: 48.1
2019/03/160.00008151
JPY: 49.9
-0.00000019
JPY: -0.1
-0.23%0.00008014
JPY: 49.0
0.00007803
JPY: 47.8
0.00007803
JPY: 47.8
2019/03/150.00008170
JPY: 50.0
+0.00000347
JPY: +2.1
+4.44%0.00007923
JPY: 48.5
0.00007774
JPY: 47.6
0.00007774
JPY: 47.6
2019/03/140.00007823
JPY: 47.9
-0.00000104
JPY: -0.6
-1.31%0.00007808
JPY: 47.8
0.00007738
JPY: 47.4
0.00007738
JPY: 47.4
2019/03/130.00007927
JPY: 48.5
-0.00000071
JPY: -0.4
-0.89%0.00007808
JPY: 47.8
0.00007730
JPY: 47.3
0.00007730
JPY: 47.3
2019/03/120.00007998
JPY: 48.9
+0.00000299
JPY: +1.8
+3.88%0.00007834
JPY: 47.9
0.00007708
JPY: 47.2
0.00007708
JPY: 47.2
2019/03/110.00007699
JPY: 47.1
+0.00000107
JPY: +0.7
+1.41%0.00007777
JPY: 47.6
0.00007672
JPY: 46.9
0.00007672
JPY: 46.9
2019/03/100.00007592
JPY: 46.5
-0.00000232
JPY: -1.4
-2.97%0.00007769
JPY: 47.5
0.00007668
JPY: 46.9
0.00007668
JPY: 46.9
2019/03/090.00007824
JPY: 47.9
-0.00000233
JPY: -1.4
-2.89%0.00007780
JPY: 47.6
0.00007680
JPY: 47.0
0.00007680
JPY: 47.0
2019/03/080.00008057
JPY: 49.3
+0.00000344
JPY: +2.1
+4.46%0.00007652
JPY: 46.8
0.00007652
JPY: 46.8
0.00007652
JPY: 46.8
2019/03/070.00007713
JPY: 47.2
+0.00000056
JPY: +0.3
+0.73%0.00007550
JPY: 46.2
0.00007550
JPY: 46.2
0.00007550
JPY: 46.2

最新記事