仮想通貨リアルタイム情報

REQ/BTC  取引所:binance


   終値: 0.00000927
JPY: 6.6
 前日比: -0.00000042 (-4.33%)
 24h取引量: 128.11000000

2018/10/22 14:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,785.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000919 高値:0.00000981
 始値:0.00000967 終値:0.00000927

2018/10/22 14:59:00 更新

REQ/BTC (1日足)


5日平均乖離率:-5.02% 25日平均乖離率:+19.81% 75日平均乖離率:+39.12%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,785.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000927
JPY: 6.7
-0.00000042
JPY: -0.3
-4.33%0.00000976
JPY: 7.1
0.00000774
JPY: 5.6
0.00000666
JPY: 4.8
2018/10/210.00000969
JPY: 7.0
-0.00000087
JPY: -0.6
-8.24%0.00000973
JPY: 7.0
0.00000762
JPY: 5.5
0.00000663
JPY: 4.8
2018/10/200.00001056
JPY: 7.6
+0.00000051
JPY: +0.4
+5.07%0.00000943
JPY: 6.8
0.00000749
JPY: 5.4
0.00000660
JPY: 4.8
2018/10/190.00001005
JPY: 7.3
+0.00000082
JPY: +0.6
+8.88%0.00000906
JPY: 6.5
0.00000730
JPY: 5.3
0.00000655
JPY: 4.7
2018/10/180.00000923
JPY: 6.7
+0.00000010
JPY: +0.1
+1.10%0.00000860
JPY: 6.2
0.00000714
JPY: 5.2
0.00000651
JPY: 4.7
2018/10/170.00000913
JPY: 6.6
+0.00000093
JPY: +0.7
+11.34%0.00000819
JPY: 5.9
0.00000702
JPY: 5.1
0.00000647
JPY: 4.7
2018/10/160.00000820
JPY: 5.9
-0.00000049
JPY: -0.4
-5.64%0.00000784
JPY: 5.7
0.00000690
JPY: 5.0
0.00000644
JPY: 4.7
2018/10/150.00000869
JPY: 6.3
+0.00000096
JPY: +0.7
+12.42%0.00000757
JPY: 5.5
0.00000683
JPY: 4.9
0.00000642
JPY: 4.6
2018/10/140.00000773
JPY: 5.6
+0.00000055
JPY: +0.4
+7.66%0.00000721
JPY: 5.2
0.00000673
JPY: 4.9
0.00000639
JPY: 4.6
2018/10/130.00000718
JPY: 5.2
-0.00000024
JPY: -0.2
-3.23%0.00000702
JPY: 5.1
0.00000667
JPY: 4.8
0.00000639
JPY: 4.6
2018/10/120.00000742
JPY: 5.4
+0.00000060
JPY: +0.4
+8.80%0.00000698
JPY: 5.0
0.00000661
JPY: 4.8
0.00000640
JPY: 4.6
2018/10/110.00000682
JPY: 4.9
-0.00000010
JPY: -0.1
-1.45%0.00000687
JPY: 5.0
0.00000655
JPY: 4.7
0.00000641
JPY: 4.6
2018/10/100.00000692
JPY: 5.0
+0.00000014
JPY: +0.1
+2.06%0.00000691
JPY: 5.0
0.00000650
JPY: 4.7
0.00000643
JPY: 4.6
2018/10/090.00000678
JPY: 4.9
-0.00000018
JPY: -0.1
-2.59%0.00000697
JPY: 5.0
0.00000644
JPY: 4.7
0.00000645
JPY: 4.7
2018/10/080.00000696
JPY: 5.0
+0.00000007
JPY: +0.1
+1.02%0.00000700
JPY: 5.1
0.00000638
JPY: 4.6
0.00000647
JPY: 4.7
2018/10/070.00000689
JPY: 5.0
-0.00000010
JPY: -0.1
-1.43%0.00000701
JPY: 5.1
0.00000631
JPY: 4.6
0.00000649
JPY: 4.7
2018/10/060.00000699
JPY: 5.1
-0.00000025
JPY: -0.2
-3.45%0.00000702
JPY: 5.1
0.00000622
JPY: 4.5
0.00000651
JPY: 4.7
2018/10/050.00000724
JPY: 5.2
+0.00000033
JPY: +0.2
+4.78%0.00000698
JPY: 5.0
0.00000616
JPY: 4.5
0.00000653
JPY: 4.7
2018/10/040.00000691
JPY: 5.0
-0.00000010
JPY: -0.1
-1.43%0.00000695
JPY: 5.0
0.00000609
JPY: 4.4
0.00000656
JPY: 4.7
2018/10/030.00000701
JPY: 5.1
+0.00000006
JPY: +0.0
+0.86%0.00000689
JPY: 5.0
0.00000604
JPY: 4.4
0.00000660
JPY: 4.8
2018/10/020.00000695
JPY: 5.0
+0.00000014
JPY: +0.1
+2.06%0.00000675
JPY: 4.9
0.00000599
JPY: 4.3
0.00000664
JPY: 4.8
2018/10/010.00000681
JPY: 4.9
-0.00000026
JPY: -0.2
-3.68%0.00000661
JPY: 4.8
0.00000596
JPY: 4.3
0.00000670
JPY: 4.8
2018/09/300.00000707
JPY: 5.1
+0.00000046
JPY: +0.3
+6.96%0.00000654
JPY: 4.7
0.00000592
JPY: 4.3
0.00000675
JPY: 4.9
2018/09/290.00000661
JPY: 4.8
+0.00000029
JPY: +0.2
+4.59%0.00000632
JPY: 4.6
0.00000589
JPY: 4.3
0.00000680
JPY: 4.9
2018/09/280.00000632
JPY: 4.6
+0.00000008
JPY: +0.1
+1.28%0.00000620
JPY: 4.5
0.00000590
JPY: 4.3
0.00000685
JPY: 5.0
2018/09/270.00000624
JPY: 4.5
-0.00000022
JPY: -0.2
-3.41%0.00000619
JPY: 4.5
0.00000592
JPY: 4.3
0.00000691
JPY: 5.0
2018/09/260.00000646
JPY: 4.7
+0.00000051
JPY: +0.4
+8.57%0.00000615
JPY: 4.4
0.00000594
JPY: 4.3
0.00000696
JPY: 5.0
2018/09/250.00000595
JPY: 4.3
-0.00000008
JPY: -0.1
-1.33%0.00000615
JPY: 4.4
0.00000597
JPY: 4.3
0.00000702
JPY: 5.1
2018/09/240.00000603
JPY: 4.4
-0.00000025
JPY: -0.2
-3.98%0.00000617
JPY: 4.5
0.00000599
JPY: 4.3
0.00000708
JPY: 5.1
2018/09/230.00000628
JPY: 4.5
+0.00000023
JPY: +0.2
+3.80%0.00000622
JPY: 4.5
0.00000601
JPY: 4.3
0.00000715
JPY: 5.2
2018/09/220.00000605
JPY: 4.4
-0.00000040
JPY: -0.3
-6.20%0.00000611
JPY: 4.4
0.00000604
JPY: 4.4
0.00000721
JPY: 5.2
2018/09/210.00000645
JPY: 4.7
+0.00000039
JPY: +0.3
+6.44%0.00000611
JPY: 4.4
0.00000608
JPY: 4.4
0.00000729
JPY: 5.3
2018/09/200.00000606
JPY: 4.4
-0.00000018
JPY: -0.1
-2.88%0.00000591
JPY: 4.3
0.00000611
JPY: 4.4
0.00000737
JPY: 5.3
2018/09/190.00000624
JPY: 4.5
+0.00000047
JPY: +0.3
+8.15%0.00000580
JPY: 4.2
0.00000612
JPY: 4.4
0.00000744
JPY: 5.4
2018/09/180.00000577
JPY: 4.2
-0.00000024
JPY: -0.2
-3.99%0.00000560
JPY: 4.0
0.00000613
JPY: 4.4
0.00000752
JPY: 5.4
2018/09/170.00000601
JPY: 4.3
+0.00000056
JPY: +0.4
+10.28%0.00000549
JPY: 4.0
0.00000615
JPY: 4.4
0.00000762
JPY: 5.5
2018/09/160.00000545
JPY: 3.9
-0.00000009
JPY: -0.1
-1.62%0.00000523
JPY: 3.8
0.00000615
JPY: 4.4
0.00000771
JPY: 5.6
2018/09/150.00000554
JPY: 4.0
+0.00000030
JPY: +0.2
+5.73%0.00000522
JPY: 3.8
0.00000618
JPY: 4.5
0.00000780
JPY: 5.6
2018/09/140.00000524
JPY: 3.8
+0.00000002
JPY: +0.0
+0.38%0.00000520
JPY: 3.8
0.00000619
JPY: 4.5
0.00000790
JPY: 5.7
2018/09/130.00000522
JPY: 3.8
+0.00000053
JPY: +0.4
+11.30%0.00000529
JPY: 3.8
0.00000624
JPY: 4.5
0.00000799
JPY: 5.8
2018/09/120.00000469
JPY: 3.4
-0.00000072
JPY: -0.5
-13.31%0.00000542
JPY: 3.9
0.00000627
JPY: 4.5
0.00000807
JPY: 5.8
2018/09/110.00000541
JPY: 3.9
-0.00000005
JPY: -0.0
-0.92%0.00000569
JPY: 4.1
0.00000633
JPY: 4.6
0.00000816
JPY: 5.9
2018/09/100.00000546
JPY: 3.9
-0.00000021
JPY: -0.2
-3.70%0.00000578
JPY: 4.2
0.00000635
JPY: 4.6
0.00000825
JPY: 6.0
2018/09/090.00000567
JPY: 4.1
-0.00000018
JPY: -0.1
-3.08%0.00000597
JPY: 4.3
0.00000634
JPY: 4.6
0.00000833
JPY: 6.0
2018/09/080.00000585
JPY: 4.2
-0.00000021
JPY: -0.2
-3.47%0.00000621
JPY: 4.5
0.00000632
JPY: 4.6
0.00000841
JPY: 6.1
2018/09/070.00000606
JPY: 4.4
+0.00000018
JPY: +0.1
+3.06%0.00000638
JPY: 4.6
0.00000629
JPY: 4.5
0.00000851
JPY: 6.1
2018/09/060.00000588
JPY: 4.2
-0.00000050
JPY: -0.4
-7.84%0.00000651
JPY: 4.7
0.00000629
JPY: 4.5
0.00000859
JPY: 6.2
2018/09/050.00000638
JPY: 4.6
-0.00000048
JPY: -0.3
-7.00%0.00000676
JPY: 4.9
0.00000630
JPY: 4.6
0.00000869
JPY: 6.3
2018/09/040.00000686
JPY: 5.0
+0.00000016
JPY: +0.1
+2.39%0.00000681
JPY: 4.9
0.00000630
JPY: 4.6
0.00000878
JPY: 6.3
2018/09/030.00000670
JPY: 4.8
-0.00000003
JPY: -0.0
-0.45%0.00000675
JPY: 4.9
0.00000632
JPY: 4.6
0.00000887
JPY: 6.4
2018/09/020.00000673
JPY: 4.9
-0.00000042
JPY: -0.3
-5.87%0.00000680
JPY: 4.9
0.00000633
JPY: 4.6
0.00000897
JPY: 6.5

最新記事