仮想通貨リアルタイム情報YS

REQ/BTC  取引所:binance


   終値: 0.00000263
JPY: 2.5
 前日比: +0.00000006 (+2.33%)
 24h取引量: 45.11000000

2019/06/20 06:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,592.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000255 高値:0.00000268
 始値:0.00000257 終値:0.00000263

2019/06/20 06:29:00 更新

REQ/BTC (1日足)


5日平均乖離率:+1.08% 25日平均乖離率:-8.78% 75日平均乖離率:-28.56%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,592.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000263
JPY: 2.6
+0.00000006
JPY: +0.1
+2.33%0.00000260
JPY: 2.6
0.00000288
JPY: 2.9
0.00000368
JPY: 3.6
2019/06/190.00000257
JPY: 2.5
+0.00000002
JPY: +0.0
+0.78%0.00000266
JPY: 2.6
0.00000291
JPY: 2.9
0.00000373
JPY: 3.7
2019/06/180.00000255
JPY: 2.5
-0.00000004
JPY: -0.0
-1.54%0.00000270
JPY: 2.7
0.00000293
JPY: 2.9
0.00000378
JPY: 3.7
2019/06/170.00000259
JPY: 2.6
-0.00000008
JPY: -0.1
-3.00%0.00000281
JPY: 2.8
0.00000296
JPY: 2.9
0.00000383
JPY: 3.8
2019/06/160.00000267
JPY: 2.6
-0.00000025
JPY: -0.2
-8.56%0.00000292
JPY: 2.9
0.00000300
JPY: 3.0
0.00000387
JPY: 3.8
2019/06/150.00000292
JPY: 2.9
+0.00000016
JPY: +0.2
+5.80%0.00000302
JPY: 3.0
0.00000301
JPY: 3.0
0.00000392
JPY: 3.9
2019/06/140.00000276
JPY: 2.7
-0.00000033
JPY: -0.3
-10.68%0.00000307
JPY: 3.0
0.00000301
JPY: 3.0
0.00000398
JPY: 3.9
2019/06/130.00000309
JPY: 3.1
-0.00000008
JPY: -0.1
-2.52%0.00000314
JPY: 3.1
0.00000301
JPY: 3.0
0.00000403
JPY: 4.0
2019/06/120.00000317
JPY: 3.1
+0.00000003
JPY: +0.0
+0.96%0.00000315
JPY: 3.1
0.00000300
JPY: 3.0
0.00000408
JPY: 4.0
2019/06/110.00000314
JPY: 3.1
-0.00000006
JPY: -0.1
-1.88%0.00000312
JPY: 3.1
0.00000299
JPY: 3.0
0.00000412
JPY: 4.1
2019/06/100.00000320
JPY: 3.2
+0.00000009
JPY: +0.1
+2.89%0.00000308
JPY: 3.0
0.00000298
JPY: 3.0
0.00000417
JPY: 4.1
2019/06/090.00000311
JPY: 3.1
-0.00000002
JPY: -0.0
-0.64%0.00000299
JPY: 3.0
0.00000298
JPY: 2.9
0.00000422
JPY: 4.2
2019/06/080.00000313
JPY: 3.1
+0.00000010
JPY: +0.1
+3.30%0.00000293
JPY: 2.9
0.00000296
JPY: 2.9
0.00000426
JPY: 4.2
2019/06/070.00000303
JPY: 3.0
+0.00000012
JPY: +0.1
+4.12%0.00000286
JPY: 2.8
0.00000294
JPY: 2.9
0.00000429
JPY: 4.2
2019/06/060.00000291
JPY: 2.9
+0.00000014
JPY: +0.1
+5.05%0.00000281
JPY: 2.8
0.00000292
JPY: 2.9
0.00000434
JPY: 4.3
2019/06/050.00000277
JPY: 2.7
-0.00000003
JPY: -0.0
-1.07%0.00000279
JPY: 2.8
0.00000292
JPY: 2.9
0.00000438
JPY: 4.3
2019/06/040.00000280
JPY: 2.8
+0.00000002
JPY: +0.0
+0.72%0.00000282
JPY: 2.8
0.00000293
JPY: 2.9
0.00000442
JPY: 4.4
2019/06/030.00000278
JPY: 2.8
-0.00000001
JPY: -0.0
-0.36%0.00000286
JPY: 2.8
0.00000294
JPY: 2.9
0.00000447
JPY: 4.4
2019/06/020.00000279
JPY: 2.8
-0.00000004
JPY: -0.0
-1.41%0.00000289
JPY: 2.9
0.00000296
JPY: 2.9
0.00000452
JPY: 4.5
2019/06/010.00000283
JPY: 2.8
-0.00000005
JPY: -0.0
-1.74%0.00000292
JPY: 2.9
0.00000297
JPY: 2.9
0.00000457
JPY: 4.5
2019/05/310.00000288
JPY: 2.9
-0.00000014
JPY: -0.1
-4.64%0.00000293
JPY: 2.9
0.00000299
JPY: 3.0
0.00000462
JPY: 4.6
2019/05/300.00000302
JPY: 3.0
+0.00000007
JPY: +0.1
+2.37%0.00000301
JPY: 3.0
0.00000302
JPY: 3.0
0.00000467
JPY: 4.6
2019/05/290.00000295
JPY: 2.9
+0.00000004
JPY: +0.0
+1.37%0.00000304
JPY: 3.0
0.00000304
JPY: 3.0
0.00000472
JPY: 4.7
2019/05/280.00000291
JPY: 2.9
+0.00000003
JPY: +0.0
+1.04%0.00000308
JPY: 3.0
0.00000307
JPY: 3.0
0.00000477
JPY: 4.7
2019/05/270.00000288
JPY: 2.9
-0.00000039
JPY: -0.4
-11.93%0.00000322
JPY: 3.2
0.00000310
JPY: 3.1
0.00000482
JPY: 4.8
2019/05/260.00000327
JPY: 3.2
+0.00000008
JPY: +0.1
+2.51%0.00000325
JPY: 3.2
0.00000314
JPY: 3.1
0.00000486
JPY: 4.8
2019/05/250.00000319
JPY: 3.2
+0.00000006
JPY: +0.1
+1.92%0.00000315
JPY: 3.1
0.00000317
JPY: 3.1
0.00000490
JPY: 4.9
2019/05/240.00000313
JPY: 3.1
-0.00000049
JPY: -0.5
-13.54%0.00000308
JPY: 3.0
0.00000320
JPY: 3.2
0.00000494
JPY: 4.9
2019/05/230.00000362
JPY: 3.6
+0.00000059
JPY: +0.6
+19.47%0.00000300
JPY: 3.0
0.00000323
JPY: 3.2
0.00000498
JPY: 4.9
2019/05/220.00000303
JPY: 3.0
+0.00000025
JPY: +0.2
+8.99%0.00000289
JPY: 2.9
0.00000325
JPY: 3.2
0.00000502
JPY: 5.0
2019/05/210.00000278
JPY: 2.8
-0.00000004
JPY: -0.0
-1.42%0.00000288
JPY: 2.8
0.00000329
JPY: 3.3
0.00000505
JPY: 5.0
2019/05/200.00000282
JPY: 2.8
+0.00000005
JPY: +0.0
+1.81%0.00000293
JPY: 2.9
0.00000334
JPY: 3.3
0.00000509
JPY: 5.0
2019/05/190.00000277
JPY: 2.7
-0.00000027
JPY: -0.3
-8.88%0.00000292
JPY: 2.9
0.00000340
JPY: 3.4
0.00000512
JPY: 5.1
2019/05/180.00000304
JPY: 3.0
+0.00000007
JPY: +0.1
+2.36%0.00000285
JPY: 2.8
0.00000346
JPY: 3.4
0.00000516
JPY: 5.1
2019/05/170.00000297
JPY: 2.9
-0.00000007
JPY: -0.1
-2.30%0.00000279
JPY: 2.8
0.00000353
JPY: 3.5
0.00000519
JPY: 5.1
2019/05/160.00000304
JPY: 3.0
+0.00000026
JPY: +0.3
+9.35%0.00000275
JPY: 2.7
0.00000362
JPY: 3.6
0.00000522
JPY: 5.2
2019/05/150.00000278
JPY: 2.8
+0.00000035
JPY: +0.3
+14.40%0.00000276
JPY: 2.7
0.00000371
JPY: 3.7
0.00000525
JPY: 5.2
2019/05/140.00000243
JPY: 2.4
-0.00000028
JPY: -0.3
-10.33%0.00000281
JPY: 2.8
0.00000381
JPY: 3.8
0.00000528
JPY: 5.2
2019/05/130.00000271
JPY: 2.7
-0.00000008
JPY: -0.1
-2.87%0.00000296
JPY: 2.9
0.00000394
JPY: 3.9
0.00000532
JPY: 5.3
2019/05/120.00000279
JPY: 2.8
-0.00000030
JPY: -0.3
-9.71%0.00000305
JPY: 3.0
0.00000404
JPY: 4.0
0.00000536
JPY: 5.3
2019/05/110.00000309
JPY: 3.1
+0.00000007
JPY: +0.1
+2.32%0.00000315
JPY: 3.1
0.00000414
JPY: 4.1
0.00000540
JPY: 5.3
2019/05/100.00000302
JPY: 3.0
-0.00000015
JPY: -0.1
-4.73%0.00000324
JPY: 3.2
0.00000423
JPY: 4.2
0.00000543
JPY: 5.4
2019/05/090.00000317
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000337
JPY: 3.3
0.00000432
JPY: 4.3
0.00000547
JPY: 5.4
2019/05/080.00000317
JPY: 3.1
-0.00000014
JPY: -0.1
-4.23%0.00000348
JPY: 3.4
0.00000442
JPY: 4.4
0.00000550
JPY: 5.4
2019/05/070.00000331
JPY: 3.3
-0.00000024
JPY: -0.2
-6.76%0.00000358
JPY: 3.5
0.00000450
JPY: 4.5
0.00000554
JPY: 5.5
2019/05/060.00000355
JPY: 3.5
-0.00000009
JPY: -0.1
-2.47%0.00000370
JPY: 3.7
0.00000459
JPY: 4.5
0.00000558
JPY: 5.5
2019/05/050.00000364
JPY: 3.6
-0.00000007
JPY: -0.1
-1.89%0.00000377
JPY: 3.7
0.00000466
JPY: 4.6
0.00000561
JPY: 5.5
2019/05/040.00000371
JPY: 3.7
+0.00000003
JPY: +0.0
+0.82%0.00000382
JPY: 3.8
0.00000475
JPY: 4.7
0.00000564
JPY: 5.6
2019/05/030.00000368
JPY: 3.6
-0.00000023
JPY: -0.2
-5.88%0.00000385
JPY: 3.8
0.00000483
JPY: 4.8
0.00000567
JPY: 5.6
2019/05/020.00000391
JPY: 3.9
-0.00000002
JPY: -0.0
-0.51%0.00000394
JPY: 3.9
0.00000492
JPY: 4.9
0.00000570
JPY: 5.6
2019/05/010.00000393
JPY: 3.9
+0.00000008
JPY: +0.1
+2.08%0.00000397
JPY: 3.9
0.00000502
JPY: 5.0
0.00000573
JPY: 5.7

最新記事