仮想通貨リアルタイム情報YS

REQ/BTC  取引所:binance


   終値: 0.00000557
JPY: 2.2
 前日比: +0.00000001 (+0.18%)
 24h取引量: 31.99000000

2019/02/18 19:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 407,883.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000551 高値:0.00000572
 始値:0.00000556 終値:0.00000557

2019/02/18 19:37:00 更新

REQ/BTC (1日足)


5日平均乖離率:+0.29% 25日平均乖離率:-2.34% 75日平均乖離率:-5.90%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 407,883.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00000557
JPY: 2.3
+0.00000001
JPY: +0.0
+0.18%0.00000555
JPY: 2.3
0.00000570
JPY: 2.3
0.00000592
JPY: 2.4
2019/02/170.00000556
JPY: 2.3
+0.00000003
JPY: +0.0
+0.54%0.00000554
JPY: 2.3
0.00000573
JPY: 2.3
0.00000593
JPY: 2.4
2019/02/160.00000553
JPY: 2.3
+0.00000006
JPY: +0.0
+1.10%0.00000554
JPY: 2.3
0.00000576
JPY: 2.3
0.00000594
JPY: 2.4
2019/02/150.00000547
JPY: 2.2
-0.00000017
JPY: -0.1
-3.01%0.00000558
JPY: 2.3
0.00000579
JPY: 2.4
0.00000595
JPY: 2.4
2019/02/140.00000564
JPY: 2.3
+0.00000013
JPY: +0.1
+2.36%0.00000561
JPY: 2.3
0.00000583
JPY: 2.4
0.00000596
JPY: 2.4
2019/02/130.00000551
JPY: 2.2
-0.00000003
JPY: -0.0
-0.54%0.00000562
JPY: 2.3
0.00000585
JPY: 2.4
0.00000597
JPY: 2.4
2019/02/120.00000554
JPY: 2.3
-0.00000020
JPY: -0.1
-3.48%0.00000566
JPY: 2.3
0.00000588
JPY: 2.4
0.00000599
JPY: 2.4
2019/02/110.00000574
JPY: 2.3
+0.00000011
JPY: +0.0
+1.95%0.00000566
JPY: 2.3
0.00000590
JPY: 2.4
0.00000599
JPY: 2.4
2019/02/100.00000563
JPY: 2.3
-0.00000006
JPY: -0.0
-1.05%0.00000559
JPY: 2.3
0.00000592
JPY: 2.4
0.00000600
JPY: 2.4
2019/02/090.00000569
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000560
JPY: 2.3
0.00000594
JPY: 2.4
0.00000602
JPY: 2.5
2019/02/080.00000569
JPY: 2.3
+0.00000015
JPY: +0.1
+2.71%0.00000559
JPY: 2.3
0.00000595
JPY: 2.4
0.00000602
JPY: 2.5
2019/02/070.00000554
JPY: 2.3
+0.00000014
JPY: +0.1
+2.59%0.00000559
JPY: 2.3
0.00000594
JPY: 2.4
0.00000601
JPY: 2.5
2019/02/060.00000540
JPY: 2.2
-0.00000027
JPY: -0.1
-4.76%0.00000561
JPY: 2.3
0.00000595
JPY: 2.4
0.00000601
JPY: 2.5
2019/02/050.00000567
JPY: 2.3
+0.00000003
JPY: +0.0
+0.53%0.00000567
JPY: 2.3
0.00000596
JPY: 2.4
0.00000602
JPY: 2.5
2019/02/040.00000564
JPY: 2.3
-0.00000004
JPY: -0.0
-0.70%0.00000567
JPY: 2.3
0.00000596
JPY: 2.4
0.00000602
JPY: 2.5
2019/02/030.00000568
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000575
JPY: 2.3
0.00000597
JPY: 2.4
0.00000602
JPY: 2.5
2019/02/020.00000568
JPY: 2.3
+0.00000002
JPY: +0.0
+0.35%0.00000576
JPY: 2.4
0.00000599
JPY: 2.4
0.00000601
JPY: 2.5
2019/02/010.00000566
JPY: 2.3
-0.00000004
JPY: -0.0
-0.70%0.00000579
JPY: 2.4
0.00000601
JPY: 2.5
0.00000601
JPY: 2.5
2019/01/310.00000570
JPY: 2.3
-0.00000035
JPY: -0.1
-5.79%0.00000585
JPY: 2.4
0.00000604
JPY: 2.5
0.00000603
JPY: 2.5
2019/01/300.00000605
JPY: 2.5
+0.00000032
JPY: +0.1
+5.58%0.00000596
JPY: 2.4
0.00000606
JPY: 2.5
0.00000604
JPY: 2.5
2019/01/290.00000573
JPY: 2.3
-0.00000006
JPY: -0.0
-1.04%0.00000600
JPY: 2.4
0.00000606
JPY: 2.5
0.00000604
JPY: 2.5
2019/01/280.00000579
JPY: 2.4
-0.00000019
JPY: -0.1
-3.18%0.00000610
JPY: 2.5
0.00000606
JPY: 2.5
0.00000605
JPY: 2.5
2019/01/270.00000598
JPY: 2.4
-0.00000027
JPY: -0.1
-4.32%0.00000620
JPY: 2.5
0.00000606
JPY: 2.5
0.00000607
JPY: 2.5
2019/01/260.00000625
JPY: 2.5
+0.00000001
JPY: +0.0
+0.16%0.00000627
JPY: 2.6
0.00000606
JPY: 2.5
0.00000609
JPY: 2.5
2019/01/250.00000624
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000629
JPY: 2.6
0.00000604
JPY: 2.5
0.00000611
JPY: 2.5
2019/01/240.00000624
JPY: 2.5
-0.00000006
JPY: -0.0
-0.95%0.00000629
JPY: 2.6
0.00000603
JPY: 2.5
0.00000613
JPY: 2.5
2019/01/230.00000630
JPY: 2.6
-0.00000004
JPY: -0.0
-0.63%0.00000629
JPY: 2.6
0.00000602
JPY: 2.5
0.00000615
JPY: 2.5
2019/01/220.00000634
JPY: 2.6
+0.00000002
JPY: +0.0
+0.32%0.00000626
JPY: 2.6
0.00000601
JPY: 2.5
0.00000618
JPY: 2.5
2019/01/210.00000632
JPY: 2.6
+0.00000007
JPY: +0.0
+1.12%0.00000621
JPY: 2.5
0.00000598
JPY: 2.4
0.00000620
JPY: 2.5
2019/01/200.00000625
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000620
JPY: 2.5
0.00000597
JPY: 2.4
0.00000621
JPY: 2.5
2019/01/190.00000625
JPY: 2.5
+0.00000012
JPY: +0.0
+1.96%0.00000611
JPY: 2.5
0.00000597
JPY: 2.4
0.00000623
JPY: 2.5
2019/01/180.00000613
JPY: 2.5
+0.00000001
JPY: +0.0
+0.16%0.00000596
JPY: 2.4
0.00000597
JPY: 2.4
0.00000625
JPY: 2.5
2019/01/170.00000612
JPY: 2.5
-0.00000014
JPY: -0.1
-2.24%0.00000589
JPY: 2.4
0.00000600
JPY: 2.4
0.00000627
JPY: 2.6
2019/01/160.00000626
JPY: 2.6
+0.00000047
JPY: +0.2
+8.12%0.00000580
JPY: 2.4
0.00000600
JPY: 2.4
0.00000630
JPY: 2.6
2019/01/150.00000579
JPY: 2.4
+0.00000028
JPY: +0.1
+5.08%0.00000570
JPY: 2.3
0.00000599
JPY: 2.4
0.00000633
JPY: 2.6
2019/01/140.00000551
JPY: 2.2
-0.00000025
JPY: -0.1
-4.34%0.00000569
JPY: 2.3
0.00000599
JPY: 2.4
0.00000636
JPY: 2.6
2019/01/130.00000576
JPY: 2.3
+0.00000007
JPY: +0.0
+1.23%0.00000584
JPY: 2.4
0.00000600
JPY: 2.4
0.00000640
JPY: 2.6
2019/01/120.00000569
JPY: 2.3
-0.00000004
JPY: -0.0
-0.70%0.00000593
JPY: 2.4
0.00000601
JPY: 2.5
0.00000643
JPY: 2.6
2019/01/110.00000573
JPY: 2.3
-0.00000003
JPY: -0.0
-0.52%0.00000607
JPY: 2.5
0.00000602
JPY: 2.5
0.00000645
JPY: 2.6
2019/01/100.00000576
JPY: 2.3
-0.00000051
JPY: -0.2
-8.13%0.00000615
JPY: 2.5
0.00000603
JPY: 2.5
0.00000649
JPY: 2.6
2019/01/090.00000627
JPY: 2.6
+0.00000005
JPY: +0.0
+0.80%0.00000619
JPY: 2.5
0.00000604
JPY: 2.5
0.00000651
JPY: 2.7
2019/01/080.00000622
JPY: 2.5
-0.00000013
JPY: -0.1
-2.05%0.00000611
JPY: 2.5
0.00000602
JPY: 2.5
0.00000654
JPY: 2.7
2019/01/070.00000635
JPY: 2.6
+0.00000020
JPY: +0.1
+3.25%0.00000603
JPY: 2.5
0.00000601
JPY: 2.5
0.00000657
JPY: 2.7
2019/01/060.00000615
JPY: 2.5
+0.00000018
JPY: +0.1
+3.02%0.00000595
JPY: 2.4
0.00000600
JPY: 2.4
0.00000661
JPY: 2.7
2019/01/050.00000597
JPY: 2.4
+0.00000013
JPY: +0.1
+2.23%0.00000587
JPY: 2.4
0.00000600
JPY: 2.4
0.00000664
JPY: 2.7
2019/01/040.00000584
JPY: 2.4
-0.00000001
JPY: -0.0
-0.17%0.00000585
JPY: 2.4
0.00000600
JPY: 2.4
0.00000669
JPY: 2.7
2019/01/030.00000585
JPY: 2.4
-0.00000008
JPY: -0.0
-1.35%0.00000589
JPY: 2.4
0.00000601
JPY: 2.5
0.00000674
JPY: 2.7
2019/01/020.00000593
JPY: 2.4
+0.00000018
JPY: +0.1
+3.13%0.00000592
JPY: 2.4
0.00000601
JPY: 2.5
0.00000680
JPY: 2.8
2019/01/010.00000575
JPY: 2.3
-0.00000014
JPY: -0.1
-2.38%0.00000588
JPY: 2.4
0.00000602
JPY: 2.5
0.00000685
JPY: 2.8
2018/12/310.00000589
JPY: 2.4
-0.00000016
JPY: -0.1
-2.64%0.00000595
JPY: 2.4
0.00000602
JPY: 2.5
0.00000690
JPY: 2.8
2018/12/300.00000605
JPY: 2.5
+0.00000006
JPY: +0.0
+1.00%0.00000602
JPY: 2.5
0.00000603
JPY: 2.5
0.00000694
JPY: 2.8

最新記事