仮想通貨リアルタイム情報YS

SNGLS/BTC  取引所:binance


   終値: 0.00000194
JPY: 1.9
 前日比: +0.00000003 (+1.57%)
 24h取引量: 39.25000000

2019/06/20 06:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000191 高値:0.00000206
 始値:0.00000191 終値:0.00000194

2019/06/20 06:05:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:-8.42% 75日平均乖離率:-24.18%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000194
JPY: 1.9
+0.00000003
JPY: +0.0
+1.57%0.00000192
JPY: 1.9
0.00000212
JPY: 2.1
0.00000256
JPY: 2.5
2019/06/190.00000191
JPY: 1.9
+0.00000001
JPY: +0.0
+0.53%0.00000195
JPY: 1.9
0.00000213
JPY: 2.1
0.00000258
JPY: 2.6
2019/06/180.00000190
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000196
JPY: 1.9
0.00000214
JPY: 2.1
0.00000261
JPY: 2.6
2019/06/170.00000190
JPY: 1.9
-0.00000005
JPY: -0.0
-2.56%0.00000204
JPY: 2.0
0.00000215
JPY: 2.1
0.00000263
JPY: 2.6
2019/06/160.00000195
JPY: 1.9
-0.00000012
JPY: -0.1
-5.80%0.00000213
JPY: 2.1
0.00000218
JPY: 2.2
0.00000266
JPY: 2.6
2019/06/150.00000207
JPY: 2.1
+0.00000009
JPY: +0.1
+4.55%0.00000221
JPY: 2.2
0.00000219
JPY: 2.2
0.00000269
JPY: 2.7
2019/06/140.00000198
JPY: 2.0
-0.00000032
JPY: -0.3
-13.91%0.00000226
JPY: 2.2
0.00000219
JPY: 2.2
0.00000273
JPY: 2.7
2019/06/130.00000230
JPY: 2.3
-0.00000006
JPY: -0.1
-2.54%0.00000231
JPY: 2.3
0.00000218
JPY: 2.2
0.00000276
JPY: 2.7
2019/06/120.00000236
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000231
JPY: 2.3
0.00000217
JPY: 2.1
0.00000279
JPY: 2.8
2019/06/110.00000236
JPY: 2.3
+0.00000008
JPY: +0.1
+3.51%0.00000228
JPY: 2.3
0.00000216
JPY: 2.1
0.00000282
JPY: 2.8
2019/06/100.00000228
JPY: 2.3
+0.00000004
JPY: +0.0
+1.79%0.00000225
JPY: 2.2
0.00000214
JPY: 2.1
0.00000285
JPY: 2.8
2019/06/090.00000224
JPY: 2.2
-0.00000005
JPY: -0.0
-2.18%0.00000222
JPY: 2.2
0.00000213
JPY: 2.1
0.00000289
JPY: 2.9
2019/06/080.00000229
JPY: 2.3
+0.00000008
JPY: +0.1
+3.62%0.00000220
JPY: 2.2
0.00000212
JPY: 2.1
0.00000291
JPY: 2.9
2019/06/070.00000221
JPY: 2.2
-0.00000001
JPY: -0.0
-0.45%0.00000217
JPY: 2.1
0.00000210
JPY: 2.1
0.00000294
JPY: 2.9
2019/06/060.00000222
JPY: 2.2
+0.00000006
JPY: +0.1
+2.78%0.00000215
JPY: 2.1
0.00000209
JPY: 2.1
0.00000296
JPY: 2.9
2019/06/050.00000216
JPY: 2.1
+0.00000003
JPY: +0.0
+1.41%0.00000212
JPY: 2.1
0.00000207
JPY: 2.1
0.00000299
JPY: 3.0
2019/06/040.00000213
JPY: 2.1
+0.00000001
JPY: +0.0
+0.47%0.00000211
JPY: 2.1
0.00000207
JPY: 2.0
0.00000301
JPY: 3.0
2019/06/030.00000212
JPY: 2.1
+0.00000001
JPY: +0.0
+0.47%0.00000212
JPY: 2.1
0.00000207
JPY: 2.0
0.00000304
JPY: 3.0
2019/06/020.00000211
JPY: 2.1
+0.00000005
JPY: +0.0
+2.43%0.00000212
JPY: 2.1
0.00000207
JPY: 2.0
0.00000306
JPY: 3.0
2019/06/010.00000206
JPY: 2.0
-0.00000006
JPY: -0.1
-2.83%0.00000212
JPY: 2.1
0.00000208
JPY: 2.1
0.00000309
JPY: 3.1
2019/05/310.00000212
JPY: 2.1
-0.00000009
JPY: -0.1
-4.07%0.00000209
JPY: 2.1
0.00000210
JPY: 2.1
0.00000312
JPY: 3.1
2019/05/300.00000221
JPY: 2.2
+0.00000012
JPY: +0.1
+5.74%0.00000212
JPY: 2.1
0.00000213
JPY: 2.1
0.00000314
JPY: 3.1
2019/05/290.00000209
JPY: 2.1
-0.00000005
JPY: -0.0
-2.34%0.00000210
JPY: 2.1
0.00000215
JPY: 2.1
0.00000317
JPY: 3.1
2019/05/280.00000214
JPY: 2.1
+0.00000023
JPY: +0.2
+12.04%0.00000211
JPY: 2.1
0.00000217
JPY: 2.2
0.00000320
JPY: 3.2
2019/05/270.00000191
JPY: 1.9
-0.00000033
JPY: -0.3
-14.73%0.00000221
JPY: 2.2
0.00000219
JPY: 2.2
0.00000322
JPY: 3.2
2019/05/260.00000224
JPY: 2.2
+0.00000014
JPY: +0.1
+6.67%0.00000228
JPY: 2.3
0.00000224
JPY: 2.2
0.00000326
JPY: 3.2
2019/05/250.00000210
JPY: 2.1
-0.00000004
JPY: -0.0
-1.87%0.00000222
JPY: 2.2
0.00000226
JPY: 2.2
0.00000329
JPY: 3.3
2019/05/240.00000214
JPY: 2.1
-0.00000052
JPY: -0.5
-19.55%0.00000219
JPY: 2.2
0.00000230
JPY: 2.3
0.00000331
JPY: 3.3
2019/05/230.00000266
JPY: 2.6
+0.00000039
JPY: +0.4
+17.18%0.00000214
JPY: 2.1
0.00000232
JPY: 2.3
0.00000335
JPY: 3.3
2019/05/220.00000227
JPY: 2.2
+0.00000034
JPY: +0.3
+17.62%0.00000203
JPY: 2.0
0.00000233
JPY: 2.3
0.00000338
JPY: 3.4
2019/05/210.00000193
JPY: 1.9
-0.00000002
JPY: -0.0
-1.03%0.00000198
JPY: 2.0
0.00000236
JPY: 2.3
0.00000341
JPY: 3.4
2019/05/200.00000195
JPY: 1.9
+0.00000005
JPY: +0.0
+2.63%0.00000200
JPY: 2.0
0.00000240
JPY: 2.4
0.00000343
JPY: 3.4
2019/05/190.00000190
JPY: 1.9
-0.00000018
JPY: -0.2
-8.65%0.00000201
JPY: 2.0
0.00000245
JPY: 2.4
0.00000346
JPY: 3.4
2019/05/180.00000208
JPY: 2.1
+0.00000003
JPY: +0.0
+1.46%0.00000196
JPY: 1.9
0.00000250
JPY: 2.5
0.00000348
JPY: 3.4
2019/05/170.00000205
JPY: 2.0
+0.00000005
JPY: +0.0
+2.50%0.00000192
JPY: 1.9
0.00000255
JPY: 2.5
0.00000350
JPY: 3.5
2019/05/160.00000200
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000189
JPY: 1.9
0.00000261
JPY: 2.6
0.00000352
JPY: 3.5
2019/05/150.00000200
JPY: 2.0
+0.00000034
JPY: +0.3
+20.48%0.00000190
JPY: 1.9
0.00000268
JPY: 2.7
0.00000354
JPY: 3.5
2019/05/140.00000166
JPY: 1.6
-0.00000022
JPY: -0.2
-11.70%0.00000192
JPY: 1.9
0.00000274
JPY: 2.7
0.00000356
JPY: 3.5
2019/05/130.00000188
JPY: 1.9
-0.00000004
JPY: -0.0
-2.08%0.00000201
JPY: 2.0
0.00000282
JPY: 2.8
0.00000359
JPY: 3.6
2019/05/120.00000192
JPY: 1.9
-0.00000011
JPY: -0.1
-5.42%0.00000213
JPY: 2.1
0.00000288
JPY: 2.9
0.00000361
JPY: 3.6
2019/05/110.00000203
JPY: 2.0
-0.00000008
JPY: -0.1
-3.79%0.00000226
JPY: 2.2
0.00000294
JPY: 2.9
0.00000363
JPY: 3.6
2019/05/100.00000211
JPY: 2.1
-0.00000002
JPY: -0.0
-0.94%0.00000241
JPY: 2.4
0.00000299
JPY: 3.0
0.00000366
JPY: 3.6
2019/05/090.00000213
JPY: 2.1
-0.00000032
JPY: -0.3
-13.06%0.00000253
JPY: 2.5
0.00000304
JPY: 3.0
0.00000368
JPY: 3.6
2019/05/080.00000245
JPY: 2.4
-0.00000013
JPY: -0.1
-5.04%0.00000264
JPY: 2.6
0.00000310
JPY: 3.1
0.00000371
JPY: 3.7
2019/05/070.00000258
JPY: 2.6
-0.00000019
JPY: -0.2
-6.86%0.00000268
JPY: 2.7
0.00000313
JPY: 3.1
0.00000372
JPY: 3.7
2019/05/060.00000277
JPY: 2.7
+0.00000006
JPY: +0.1
+2.21%0.00000277
JPY: 2.7
0.00000316
JPY: 3.1
0.00000374
JPY: 3.7
2019/05/050.00000271
JPY: 2.7
+0.00000003
JPY: +0.0
+1.12%0.00000279
JPY: 2.8
0.00000318
JPY: 3.2
0.00000376
JPY: 3.7
2019/05/040.00000268
JPY: 2.7
+0.00000001
JPY: +0.0
+0.37%0.00000283
JPY: 2.8
0.00000322
JPY: 3.2
0.00000377
JPY: 3.7
2019/05/030.00000267
JPY: 2.6
-0.00000034
JPY: -0.3
-11.30%0.00000287
JPY: 2.8
0.00000325
JPY: 3.2
0.00000379
JPY: 3.8
2019/05/020.00000301
JPY: 3.0
+0.00000011
JPY: +0.1
+3.79%0.00000292
JPY: 2.9
0.00000329
JPY: 3.3
0.00000381
JPY: 3.8
2019/05/010.00000290
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000291
JPY: 2.9
0.00000332
JPY: 3.3
0.00000382
JPY: 3.8

最新記事