仮想通貨リアルタイム情報YS

SNM/BTC  取引所:binance


   終値: 0.00000531
JPY: 2.1
 前日比: +0.00000011 (+2.12%)
 24h取引量: 28.58000000

2019/02/18 20:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 407,358.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000515 高値:0.00000533
 始値:0.00000520 終値:0.00000531

2019/02/18 20:01:00 更新

SNM/BTC (1日足)


5日平均乖離率:+2.87% 25日平均乖離率:-1.16% 75日平均乖離率:-5.16%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 407,358.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00000531
JPY: 2.2
+0.00000011
JPY: +0.0
+2.12%0.00000516
JPY: 2.1
0.00000537
JPY: 2.2
0.00000560
JPY: 2.3
2019/02/170.00000520
JPY: 2.1
+0.00000012
JPY: +0.0
+2.36%0.00000521
JPY: 2.1
0.00000539
JPY: 2.2
0.00000562
JPY: 2.3
2019/02/160.00000508
JPY: 2.1
-0.00000001
JPY: -0.0
-0.20%0.00000521
JPY: 2.1
0.00000542
JPY: 2.2
0.00000563
JPY: 2.3
2019/02/150.00000509
JPY: 2.1
-0.00000004
JPY: -0.0
-0.78%0.00000526
JPY: 2.1
0.00000546
JPY: 2.2
0.00000565
JPY: 2.3
2019/02/140.00000513
JPY: 2.1
-0.00000041
JPY: -0.2
-7.40%0.00000528
JPY: 2.2
0.00000550
JPY: 2.2
0.00000568
JPY: 2.3
2019/02/130.00000554
JPY: 2.3
+0.00000031
JPY: +0.1
+5.93%0.00000534
JPY: 2.2
0.00000553
JPY: 2.3
0.00000570
JPY: 2.3
2019/02/120.00000523
JPY: 2.1
-0.00000007
JPY: -0.0
-1.32%0.00000527
JPY: 2.1
0.00000556
JPY: 2.3
0.00000572
JPY: 2.3
2019/02/110.00000530
JPY: 2.2
+0.00000008
JPY: +0.0
+1.53%0.00000526
JPY: 2.1
0.00000560
JPY: 2.3
0.00000574
JPY: 2.3
2019/02/100.00000522
JPY: 2.1
-0.00000017
JPY: -0.1
-3.15%0.00000521
JPY: 2.1
0.00000562
JPY: 2.3
0.00000576
JPY: 2.3
2019/02/090.00000539
JPY: 2.2
+0.00000020
JPY: +0.1
+3.85%0.00000521
JPY: 2.1
0.00000564
JPY: 2.3
0.00000578
JPY: 2.4
2019/02/080.00000519
JPY: 2.1
+0.00000001
JPY: +0.0
+0.19%0.00000519
JPY: 2.1
0.00000565
JPY: 2.3
0.00000579
JPY: 2.4
2019/02/070.00000518
JPY: 2.1
+0.00000012
JPY: +0.0
+2.37%0.00000522
JPY: 2.1
0.00000565
JPY: 2.3
0.00000580
JPY: 2.4
2019/02/060.00000506
JPY: 2.1
-0.00000017
JPY: -0.1
-3.25%0.00000527
JPY: 2.1
0.00000566
JPY: 2.3
0.00000582
JPY: 2.4
2019/02/050.00000523
JPY: 2.1
-0.00000008
JPY: -0.0
-1.51%0.00000533
JPY: 2.2
0.00000567
JPY: 2.3
0.00000584
JPY: 2.4
2019/02/040.00000531
JPY: 2.2
-0.00000003
JPY: -0.0
-0.56%0.00000535
JPY: 2.2
0.00000567
JPY: 2.3
0.00000586
JPY: 2.4
2019/02/030.00000534
JPY: 2.2
-0.00000006
JPY: -0.0
-1.11%0.00000539
JPY: 2.2
0.00000567
JPY: 2.3
0.00000588
JPY: 2.4
2019/02/020.00000540
JPY: 2.2
+0.00000002
JPY: +0.0
+0.37%0.00000543
JPY: 2.2
0.00000568
JPY: 2.3
0.00000590
JPY: 2.4
2019/02/010.00000538
JPY: 2.2
+0.00000007
JPY: +0.0
+1.32%0.00000545
JPY: 2.2
0.00000569
JPY: 2.3
0.00000592
JPY: 2.4
2019/01/310.00000531
JPY: 2.2
-0.00000021
JPY: -0.1
-3.80%0.00000553
JPY: 2.3
0.00000570
JPY: 2.3
0.00000595
JPY: 2.4
2019/01/300.00000552
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000570
JPY: 2.3
0.00000571
JPY: 2.3
0.00000598
JPY: 2.4
2019/01/290.00000552
JPY: 2.2
-0.00000001
JPY: -0.0
-0.18%0.00000578
JPY: 2.4
0.00000572
JPY: 2.3
0.00000601
JPY: 2.4
2019/01/280.00000553
JPY: 2.3
-0.00000026
JPY: -0.1
-4.49%0.00000584
JPY: 2.4
0.00000572
JPY: 2.3
0.00000603
JPY: 2.5
2019/01/270.00000579
JPY: 2.4
-0.00000034
JPY: -0.1
-5.55%0.00000592
JPY: 2.4
0.00000573
JPY: 2.3
0.00000606
JPY: 2.5
2019/01/260.00000613
JPY: 2.5
+0.00000020
JPY: +0.1
+3.37%0.00000595
JPY: 2.4
0.00000573
JPY: 2.3
0.00000611
JPY: 2.5
2019/01/250.00000593
JPY: 2.4
+0.00000011
JPY: +0.0
+1.89%0.00000594
JPY: 2.4
0.00000572
JPY: 2.3
0.00000615
JPY: 2.5
2019/01/240.00000582
JPY: 2.4
-0.00000010
JPY: -0.0
-1.69%0.00000597
JPY: 2.4
0.00000571
JPY: 2.3
0.00000621
JPY: 2.5
2019/01/230.00000592
JPY: 2.4
-0.00000003
JPY: -0.0
-0.50%0.00000606
JPY: 2.5
0.00000572
JPY: 2.3
0.00000627
JPY: 2.6
2019/01/220.00000595
JPY: 2.4
-0.00000013
JPY: -0.1
-2.14%0.00000611
JPY: 2.5
0.00000573
JPY: 2.3
0.00000632
JPY: 2.6
2019/01/210.00000608
JPY: 2.5
-0.00000002
JPY: -0.0
-0.33%0.00000608
JPY: 2.5
0.00000573
JPY: 2.3
0.00000638
JPY: 2.6
2019/01/200.00000610
JPY: 2.5
-0.00000015
JPY: -0.1
-2.40%0.00000602
JPY: 2.5
0.00000572
JPY: 2.3
0.00000644
JPY: 2.6
2019/01/190.00000625
JPY: 2.5
+0.00000007
JPY: +0.0
+1.13%0.00000592
JPY: 2.4
0.00000572
JPY: 2.3
0.00000648
JPY: 2.6
2019/01/180.00000618
JPY: 2.5
+0.00000041
JPY: +0.2
+7.11%0.00000571
JPY: 2.3
0.00000570
JPY: 2.3
0.00000653
JPY: 2.7
2019/01/170.00000577
JPY: 2.4
-0.00000003
JPY: -0.0
-0.52%0.00000554
JPY: 2.3
0.00000570
JPY: 2.3
0.00000658
JPY: 2.7
2019/01/160.00000580
JPY: 2.4
+0.00000018
JPY: +0.1
+3.20%0.00000546
JPY: 2.2
0.00000571
JPY: 2.3
0.00000666
JPY: 2.7
2019/01/150.00000562
JPY: 2.3
+0.00000045
JPY: +0.2
+8.70%0.00000535
JPY: 2.2
0.00000569
JPY: 2.3
0.00000672
JPY: 2.7
2019/01/140.00000517
JPY: 2.1
-0.00000018
JPY: -0.1
-3.36%0.00000530
JPY: 2.2
0.00000570
JPY: 2.3
0.00000679
JPY: 2.8
2019/01/130.00000535
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000537
JPY: 2.2
0.00000570
JPY: 2.3
0.00000684
JPY: 2.8
2019/01/120.00000535
JPY: 2.2
+0.00000008
JPY: +0.0
+1.52%0.00000543
JPY: 2.2
0.00000570
JPY: 2.3
0.00000690
JPY: 2.8
2019/01/110.00000527
JPY: 2.1
-0.00000007
JPY: -0.0
-1.31%0.00000548
JPY: 2.2
0.00000571
JPY: 2.3
0.00000696
JPY: 2.8
2019/01/100.00000534
JPY: 2.2
-0.00000020
JPY: -0.1
-3.61%0.00000556
JPY: 2.3
0.00000572
JPY: 2.3
0.00000702
JPY: 2.9
2019/01/090.00000554
JPY: 2.3
-0.00000010
JPY: -0.0
-1.77%0.00000562
JPY: 2.3
0.00000571
JPY: 2.3
0.00000707
JPY: 2.9
2019/01/080.00000564
JPY: 2.3
+0.00000004
JPY: +0.0
+0.71%0.00000564
JPY: 2.3
0.00000571
JPY: 2.3
0.00000712
JPY: 2.9
2019/01/070.00000560
JPY: 2.3
-0.00000009
JPY: -0.0
-1.58%0.00000566
JPY: 2.3
0.00000570
JPY: 2.3
0.00000716
JPY: 2.9
2019/01/060.00000569
JPY: 2.3
+0.00000008
JPY: +0.0
+1.43%0.00000569
JPY: 2.3
0.00000570
JPY: 2.3
0.00000721
JPY: 2.9
2019/01/050.00000561
JPY: 2.3
-0.00000004
JPY: -0.0
-0.71%0.00000571
JPY: 2.3
0.00000570
JPY: 2.3
0.00000725
JPY: 3.0
2019/01/040.00000565
JPY: 2.3
-0.00000008
JPY: -0.0
-1.40%0.00000576
JPY: 2.3
0.00000570
JPY: 2.3
0.00000729
JPY: 3.0
2019/01/030.00000573
JPY: 2.3
-0.00000005
JPY: -0.0
-0.87%0.00000585
JPY: 2.4
0.00000570
JPY: 2.3
0.00000733
JPY: 3.0
2019/01/020.00000578
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000591
JPY: 2.4
0.00000570
JPY: 2.3
0.00000737
JPY: 3.0
2019/01/010.00000578
JPY: 2.4
-0.00000009
JPY: -0.0
-1.53%0.00000592
JPY: 2.4
0.00000570
JPY: 2.3
0.00000741
JPY: 3.0
2018/12/310.00000587
JPY: 2.4
-0.00000020
JPY: -0.1
-3.29%0.00000597
JPY: 2.4
0.00000570
JPY: 2.3
0.00000745
JPY: 3.0
2018/12/300.00000607
JPY: 2.5
+0.00000003
JPY: +0.0
+0.50%0.00000598
JPY: 2.4
0.00000571
JPY: 2.3
0.00000748
JPY: 3.0

最新記事