仮想通貨リアルタイム情報YS

SNT/BTC  取引所:binance


   終値: 0.00000433
JPY: 2.6
 前日比: +0.00000003 (+0.70%)
 24h取引量: 35.52000000

2019/04/26 00:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,456.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000431 高値:0.00000433
 始値:0.00000432 終値:0.00000433

2019/04/26 00:58:00 更新

SNT/BTC (1日足)


5日平均乖離率:-3.52% 25日平均乖離率:-15.76% 75日平均乖離率:-19.79%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,456.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00000433
JPY: 2.6
+0.00000003
JPY: +0.0
+0.70%0.00000449
JPY: 2.7
0.00000514
JPY: 3.1
0.00000540
JPY: 3.3
2019/04/250.00000430
JPY: 2.6
-0.00000002
JPY: -0.0
-0.46%0.00000457
JPY: 2.8
0.00000522
JPY: 3.2
0.00000542
JPY: 3.3
2019/04/240.00000432
JPY: 2.6
-0.00000028
JPY: -0.2
-6.09%0.00000471
JPY: 2.9
0.00000529
JPY: 3.2
0.00000544
JPY: 3.3
2019/04/230.00000460
JPY: 2.8
-0.00000029
JPY: -0.2
-5.93%0.00000487
JPY: 3.0
0.00000536
JPY: 3.3
0.00000546
JPY: 3.3
2019/04/220.00000489
JPY: 3.0
+0.00000015
JPY: +0.1
+3.16%0.00000498
JPY: 3.0
0.00000541
JPY: 3.3
0.00000548
JPY: 3.4
2019/04/210.00000474
JPY: 2.9
-0.00000025
JPY: -0.2
-5.01%0.00000501
JPY: 3.1
0.00000545
JPY: 3.3
0.00000549
JPY: 3.4
2019/04/200.00000499
JPY: 3.1
-0.00000013
JPY: -0.1
-2.54%0.00000512
JPY: 3.1
0.00000549
JPY: 3.4
0.00000551
JPY: 3.4
2019/04/190.00000512
JPY: 3.1
-0.00000002
JPY: -0.0
-0.39%0.00000512
JPY: 3.1
0.00000551
JPY: 3.4
0.00000552
JPY: 3.4
2019/04/180.00000514
JPY: 3.1
+0.00000006
JPY: +0.0
+1.18%0.00000515
JPY: 3.1
0.00000553
JPY: 3.4
0.00000553
JPY: 3.4
2019/04/170.00000508
JPY: 3.1
-0.00000018
JPY: -0.1
-3.42%0.00000512
JPY: 3.1
0.00000555
JPY: 3.4
0.00000553
JPY: 3.4
2019/04/160.00000526
JPY: 3.2
+0.00000026
JPY: +0.2
+5.20%0.00000510
JPY: 3.1
0.00000557
JPY: 3.4
0.00000555
JPY: 3.4
2019/04/150.00000500
JPY: 3.1
-0.00000026
JPY: -0.2
-4.94%0.00000503
JPY: 3.1
0.00000559
JPY: 3.4
0.00000555
JPY: 3.4
2019/04/140.00000526
JPY: 3.2
+0.00000027
JPY: +0.2
+5.41%0.00000510
JPY: 3.1
0.00000560
JPY: 3.4
0.00000557
JPY: 3.4
2019/04/130.00000499
JPY: 3.1
+0.00000001
JPY: +0.0
+0.20%0.00000511
JPY: 3.1
0.00000562
JPY: 3.4
0.00000557
JPY: 3.4
2019/04/120.00000498
JPY: 3.0
+0.00000006
JPY: +0.0
+1.22%0.00000519
JPY: 3.2
0.00000564
JPY: 3.4
0.00000559
JPY: 3.4
2019/04/110.00000492
JPY: 3.0
-0.00000042
JPY: -0.3
-7.87%0.00000532
JPY: 3.3
0.00000566
JPY: 3.5
0.00000560
JPY: 3.4
2019/04/100.00000534
JPY: 3.3
+0.00000003
JPY: +0.0
+0.57%0.00000549
JPY: 3.4
0.00000569
JPY: 3.5
0.00000562
JPY: 3.4
2019/04/090.00000531
JPY: 3.2
-0.00000009
JPY: -0.1
-1.67%0.00000557
JPY: 3.4
0.00000571
JPY: 3.5
0.00000563
JPY: 3.4
2019/04/080.00000540
JPY: 3.3
-0.00000022
JPY: -0.1
-3.91%0.00000565
JPY: 3.5
0.00000573
JPY: 3.5
0.00000564
JPY: 3.4
2019/04/070.00000562
JPY: 3.4
-0.00000017
JPY: -0.1
-2.94%0.00000578
JPY: 3.5
0.00000574
JPY: 3.5
0.00000564
JPY: 3.5
2019/04/060.00000579
JPY: 3.5
+0.00000006
JPY: +0.0
+1.05%0.00000578
JPY: 3.5
0.00000575
JPY: 3.5
0.00000564
JPY: 3.5
2019/04/050.00000573
JPY: 3.5
+0.00000001
JPY: +0.0
+0.17%0.00000588
JPY: 3.6
0.00000575
JPY: 3.5
0.00000564
JPY: 3.4
2019/04/040.00000572
JPY: 3.5
-0.00000034
JPY: -0.2
-5.61%0.00000595
JPY: 3.6
0.00000575
JPY: 3.5
0.00000564
JPY: 3.4
2019/04/030.00000606
JPY: 3.7
+0.00000045
JPY: +0.3
+8.02%0.00000604
JPY: 3.7
0.00000573
JPY: 3.5
0.00000563
JPY: 3.4
2019/04/020.00000561
JPY: 3.4
-0.00000068
JPY: -0.4
-10.81%0.00000598
JPY: 3.7
0.00000571
JPY: 3.5
0.00000562
JPY: 3.4
2019/04/010.00000629
JPY: 3.8
+0.00000023
JPY: +0.1
+3.80%0.00000602
JPY: 3.7
0.00000569
JPY: 3.5
0.00000562
JPY: 3.4
2019/03/310.00000606
JPY: 3.7
-0.00000010
JPY: -0.1
-1.62%0.00000591
JPY: 3.6
0.00000565
JPY: 3.5
0.00000560
JPY: 3.4
2019/03/300.00000616
JPY: 3.8
+0.00000039
JPY: +0.2
+6.76%0.00000579
JPY: 3.5
0.00000561
JPY: 3.4
0.00000558
JPY: 3.4
2019/03/290.00000577
JPY: 3.5
-0.00000004
JPY: -0.0
-0.69%0.00000569
JPY: 3.5
0.00000557
JPY: 3.4
0.00000556
JPY: 3.4
2019/03/280.00000581
JPY: 3.6
+0.00000008
JPY: +0.0
+1.40%0.00000569
JPY: 3.5
0.00000555
JPY: 3.4
0.00000555
JPY: 3.4
2019/03/270.00000573
JPY: 3.5
+0.00000025
JPY: +0.2
+4.56%0.00000566
JPY: 3.5
0.00000554
JPY: 3.4
0.00000554
JPY: 3.4
2019/03/260.00000548
JPY: 3.4
-0.00000016
JPY: -0.1
-2.84%0.00000563
JPY: 3.4
0.00000553
JPY: 3.4
0.00000553
JPY: 3.4
2019/03/250.00000564
JPY: 3.4
-0.00000013
JPY: -0.1
-2.25%0.00000559
JPY: 3.4
0.00000553
JPY: 3.4
0.00000553
JPY: 3.4
2019/03/240.00000577
JPY: 3.5
+0.00000010
JPY: +0.1
+1.76%0.00000561
JPY: 3.4
0.00000553
JPY: 3.4
0.00000553
JPY: 3.4
2019/03/230.00000567
JPY: 3.5
+0.00000008
JPY: +0.0
+1.43%0.00000557
JPY: 3.4
0.00000551
JPY: 3.4
0.00000551
JPY: 3.4
2019/03/220.00000559
JPY: 3.4
+0.00000030
JPY: +0.2
+5.67%0.00000555
JPY: 3.4
0.00000551
JPY: 3.4
0.00000551
JPY: 3.4
2019/03/210.00000529
JPY: 3.2
-0.00000043
JPY: -0.3
-7.52%0.00000556
JPY: 3.4
0.00000550
JPY: 3.4
0.00000550
JPY: 3.4
2019/03/200.00000572
JPY: 3.5
+0.00000014
JPY: +0.1
+2.51%0.00000563
JPY: 3.4
0.00000551
JPY: 3.4
0.00000551
JPY: 3.4
2019/03/190.00000558
JPY: 3.4
+0.00000002
JPY: +0.0
+0.36%0.00000565
JPY: 3.5
0.00000550
JPY: 3.4
0.00000550
JPY: 3.4
2019/03/180.00000556
JPY: 3.4
-0.00000008
JPY: -0.0
-1.42%0.00000569
JPY: 3.5
0.00000550
JPY: 3.4
0.00000550
JPY: 3.4
2019/03/170.00000564
JPY: 3.4
+0.00000001
JPY: +0.0
+0.18%0.00000574
JPY: 3.5
0.00000549
JPY: 3.4
0.00000549
JPY: 3.4
2019/03/160.00000563
JPY: 3.4
-0.00000019
JPY: -0.1
-3.26%0.00000577
JPY: 3.5
0.00000548
JPY: 3.4
0.00000548
JPY: 3.4
2019/03/150.00000582
JPY: 3.6
+0.00000004
JPY: +0.0
+0.69%0.00000577
JPY: 3.5
0.00000547
JPY: 3.3
0.00000547
JPY: 3.3
2019/03/140.00000578
JPY: 3.5
-0.00000005
JPY: -0.0
-0.86%0.00000569
JPY: 3.5
0.00000544
JPY: 3.3
0.00000544
JPY: 3.3
2019/03/130.00000583
JPY: 3.6
+0.00000003
JPY: +0.0
+0.52%0.00000562
JPY: 3.4
0.00000540
JPY: 3.3
0.00000540
JPY: 3.3
2019/03/120.00000580
JPY: 3.5
+0.00000016
JPY: +0.1
+2.84%0.00000550
JPY: 3.4
0.00000535
JPY: 3.3
0.00000535
JPY: 3.3
2019/03/110.00000564
JPY: 3.4
+0.00000024
JPY: +0.1
+4.44%0.00000539
JPY: 3.3
0.00000530
JPY: 3.2
0.00000530
JPY: 3.2
2019/03/100.00000540
JPY: 3.3
-0.00000003
JPY: -0.0
-0.55%0.00000528
JPY: 3.2
0.00000525
JPY: 3.2
0.00000525
JPY: 3.2
2019/03/090.00000543
JPY: 3.3
+0.00000022
JPY: +0.1
+4.22%0.00000524
JPY: 3.2
0.00000522
JPY: 3.2
0.00000522
JPY: 3.2
2019/03/080.00000521
JPY: 3.2
-0.00000004
JPY: -0.0
-0.76%0.00000518
JPY: 3.2
0.00000518
JPY: 3.2
0.00000518
JPY: 3.2
2019/03/070.00000525
JPY: 3.2
+0.00000013
JPY: +0.1
+2.54%0.00000518
JPY: 3.2
0.00000518
JPY: 3.2
0.00000518
JPY: 3.2

最新記事