仮想通貨リアルタイム情報YS

SNT/BTC  取引所:binance


   終値: 0.00000308
JPY: 3.0
 前日比: -0.00000001 (-0.32%)
 24h取引量: 19.10000000

2019/06/20 06:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,890.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000307 高値:0.00000311
 始値:0.00000309 終値:0.00000308

2019/06/20 06:04:00 更新

SNT/BTC (1日足)


5日平均乖離率:-0.45% 25日平均乖離率:-9.51% 75日平均乖離率:-21.19%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,890.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000308
JPY: 3.1
-0.00000001
JPY: -0.0
-0.32%0.00000309
JPY: 3.1
0.00000340
JPY: 3.4
0.00000391
JPY: 3.9
2019/06/190.00000309
JPY: 3.1
+0.00000001
JPY: +0.0
+0.32%0.00000314
JPY: 3.1
0.00000342
JPY: 3.4
0.00000394
JPY: 3.9
2019/06/180.00000308
JPY: 3.1
-0.00000004
JPY: -0.0
-1.28%0.00000320
JPY: 3.2
0.00000342
JPY: 3.4
0.00000398
JPY: 3.9
2019/06/170.00000312
JPY: 3.1
+0.00000002
JPY: +0.0
+0.65%0.00000331
JPY: 3.3
0.00000343
JPY: 3.4
0.00000401
JPY: 4.0
2019/06/160.00000310
JPY: 3.1
-0.00000019
JPY: -0.2
-5.78%0.00000344
JPY: 3.4
0.00000344
JPY: 3.4
0.00000405
JPY: 4.0
2019/06/150.00000329
JPY: 3.3
-0.00000012
JPY: -0.1
-3.52%0.00000356
JPY: 3.5
0.00000345
JPY: 3.4
0.00000409
JPY: 4.0
2019/06/140.00000341
JPY: 3.4
-0.00000022
JPY: -0.2
-6.06%0.00000365
JPY: 3.6
0.00000346
JPY: 3.4
0.00000413
JPY: 4.1
2019/06/130.00000363
JPY: 3.6
-0.00000012
JPY: -0.1
-3.20%0.00000370
JPY: 3.7
0.00000345
JPY: 3.4
0.00000416
JPY: 4.1
2019/06/120.00000375
JPY: 3.7
+0.00000004
JPY: +0.0
+1.08%0.00000368
JPY: 3.7
0.00000344
JPY: 3.4
0.00000420
JPY: 4.2
2019/06/110.00000371
JPY: 3.7
-0.00000002
JPY: -0.0
-0.54%0.00000367
JPY: 3.6
0.00000343
JPY: 3.4
0.00000422
JPY: 4.2
2019/06/100.00000373
JPY: 3.7
+0.00000003
JPY: +0.0
+0.81%0.00000360
JPY: 3.6
0.00000342
JPY: 3.4
0.00000425
JPY: 4.2
2019/06/090.00000370
JPY: 3.7
+0.00000017
JPY: +0.2
+4.82%0.00000352
JPY: 3.5
0.00000341
JPY: 3.4
0.00000428
JPY: 4.2
2019/06/080.00000353
JPY: 3.5
-0.00000014
JPY: -0.1
-3.81%0.00000345
JPY: 3.4
0.00000339
JPY: 3.4
0.00000430
JPY: 4.3
2019/06/070.00000367
JPY: 3.6
+0.00000031
JPY: +0.3
+9.23%0.00000340
JPY: 3.4
0.00000338
JPY: 3.3
0.00000433
JPY: 4.3
2019/06/060.00000336
JPY: 3.3
+0.00000001
JPY: +0.0
+0.30%0.00000333
JPY: 3.3
0.00000335
JPY: 3.3
0.00000436
JPY: 4.3
2019/06/050.00000335
JPY: 3.3
+0.00000002
JPY: +0.0
+0.60%0.00000333
JPY: 3.3
0.00000335
JPY: 3.3
0.00000439
JPY: 4.3
2019/06/040.00000333
JPY: 3.3
+0.00000002
JPY: +0.0
+0.60%0.00000333
JPY: 3.3
0.00000334
JPY: 3.3
0.00000442
JPY: 4.4
2019/06/030.00000331
JPY: 3.3
-0.00000001
JPY: -0.0
-0.30%0.00000338
JPY: 3.3
0.00000335
JPY: 3.3
0.00000444
JPY: 4.4
2019/06/020.00000332
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000342
JPY: 3.4
0.00000335
JPY: 3.3
0.00000448
JPY: 4.4
2019/06/010.00000332
JPY: 3.3
-0.00000003
JPY: -0.0
-0.90%0.00000344
JPY: 3.4
0.00000337
JPY: 3.3
0.00000451
JPY: 4.5
2019/05/310.00000335
JPY: 3.3
-0.00000023
JPY: -0.2
-6.42%0.00000344
JPY: 3.4
0.00000338
JPY: 3.4
0.00000454
JPY: 4.5
2019/05/300.00000358
JPY: 3.5
+0.00000007
JPY: +0.1
+1.99%0.00000346
JPY: 3.4
0.00000340
JPY: 3.4
0.00000457
JPY: 4.5
2019/05/290.00000351
JPY: 3.5
+0.00000007
JPY: +0.1
+2.03%0.00000339
JPY: 3.4
0.00000341
JPY: 3.4
0.00000459
JPY: 4.6
2019/05/280.00000344
JPY: 3.4
+0.00000011
JPY: +0.1
+3.30%0.00000335
JPY: 3.3
0.00000343
JPY: 3.4
0.00000463
JPY: 4.6
2019/05/270.00000333
JPY: 3.3
-0.00000009
JPY: -0.1
-2.63%0.00000334
JPY: 3.3
0.00000345
JPY: 3.4
0.00000466
JPY: 4.6
2019/05/260.00000342
JPY: 3.4
+0.00000015
JPY: +0.1
+4.59%0.00000334
JPY: 3.3
0.00000349
JPY: 3.5
0.00000469
JPY: 4.6
2019/05/250.00000327
JPY: 3.2
-0.00000003
JPY: -0.0
-0.91%0.00000334
JPY: 3.3
0.00000352
JPY: 3.5
0.00000472
JPY: 4.7
2019/05/240.00000330
JPY: 3.3
-0.00000006
JPY: -0.1
-1.79%0.00000334
JPY: 3.3
0.00000356
JPY: 3.5
0.00000475
JPY: 4.7
2019/05/230.00000336
JPY: 3.3
-0.00000001
JPY: -0.0
-0.30%0.00000334
JPY: 3.3
0.00000359
JPY: 3.6
0.00000478
JPY: 4.7
2019/05/220.00000337
JPY: 3.3
-0.00000001
JPY: -0.0
-0.30%0.00000337
JPY: 3.3
0.00000363
JPY: 3.6
0.00000481
JPY: 4.8
2019/05/210.00000338
JPY: 3.3
+0.00000011
JPY: +0.1
+3.36%0.00000338
JPY: 3.4
0.00000367
JPY: 3.6
0.00000483
JPY: 4.8
2019/05/200.00000327
JPY: 3.2
-0.00000006
JPY: -0.1
-1.80%0.00000341
JPY: 3.4
0.00000371
JPY: 3.7
0.00000486
JPY: 4.8
2019/05/190.00000333
JPY: 3.3
-0.00000015
JPY: -0.1
-4.31%0.00000342
JPY: 3.4
0.00000375
JPY: 3.7
0.00000488
JPY: 4.8
2019/05/180.00000348
JPY: 3.4
+0.00000003
JPY: +0.0
+0.87%0.00000338
JPY: 3.3
0.00000379
JPY: 3.8
0.00000491
JPY: 4.9
2019/05/170.00000345
JPY: 3.4
-0.00000008
JPY: -0.1
-2.27%0.00000329
JPY: 3.3
0.00000383
JPY: 3.8
0.00000493
JPY: 4.9
2019/05/160.00000353
JPY: 3.5
+0.00000022
JPY: +0.2
+6.65%0.00000323
JPY: 3.2
0.00000389
JPY: 3.9
0.00000495
JPY: 4.9
2019/05/150.00000331
JPY: 3.3
+0.00000019
JPY: +0.2
+6.09%0.00000319
JPY: 3.2
0.00000394
JPY: 3.9
0.00000497
JPY: 4.9
2019/05/140.00000312
JPY: 3.1
+0.00000007
JPY: +0.1
+2.30%0.00000321
JPY: 3.2
0.00000400
JPY: 4.0
0.00000499
JPY: 4.9
2019/05/130.00000305
JPY: 3.0
-0.00000010
JPY: -0.1
-3.17%0.00000328
JPY: 3.2
0.00000408
JPY: 4.0
0.00000502
JPY: 5.0
2019/05/120.00000315
JPY: 3.1
-0.00000019
JPY: -0.2
-5.69%0.00000339
JPY: 3.4
0.00000417
JPY: 4.1
0.00000505
JPY: 5.0
2019/05/110.00000334
JPY: 3.3
-0.00000003
JPY: -0.0
-0.89%0.00000352
JPY: 3.5
0.00000425
JPY: 4.2
0.00000507
JPY: 5.0
2019/05/100.00000337
JPY: 3.3
-0.00000011
JPY: -0.1
-3.16%0.00000362
JPY: 3.6
0.00000432
JPY: 4.3
0.00000510
JPY: 5.1
2019/05/090.00000348
JPY: 3.4
-0.00000015
JPY: -0.1
-4.13%0.00000371
JPY: 3.7
0.00000439
JPY: 4.3
0.00000513
JPY: 5.1
2019/05/080.00000363
JPY: 3.6
-0.00000014
JPY: -0.1
-3.71%0.00000380
JPY: 3.8
0.00000446
JPY: 4.4
0.00000515
JPY: 5.1
2019/05/070.00000377
JPY: 3.7
-0.00000009
JPY: -0.1
-2.33%0.00000388
JPY: 3.8
0.00000451
JPY: 4.5
0.00000517
JPY: 5.1
2019/05/060.00000386
JPY: 3.8
+0.00000003
JPY: +0.0
+0.78%0.00000395
JPY: 3.9
0.00000456
JPY: 4.5
0.00000520
JPY: 5.1
2019/05/050.00000383
JPY: 3.8
-0.00000008
JPY: -0.1
-2.05%0.00000402
JPY: 4.0
0.00000460
JPY: 4.6
0.00000522
JPY: 5.2
2019/05/040.00000391
JPY: 3.9
-0.00000010
JPY: -0.1
-2.49%0.00000410
JPY: 4.1
0.00000466
JPY: 4.6
0.00000524
JPY: 5.2
2019/05/030.00000401
JPY: 4.0
-0.00000013
JPY: -0.1
-3.14%0.00000417
JPY: 4.1
0.00000472
JPY: 4.7
0.00000526
JPY: 5.2
2019/05/020.00000414
JPY: 4.1
-0.00000006
JPY: -0.1
-1.43%0.00000423
JPY: 4.2
0.00000478
JPY: 4.7
0.00000528
JPY: 5.2
2019/05/010.00000420
JPY: 4.2
-0.00000006
JPY: -0.1
-1.41%0.00000427
JPY: 4.2
0.00000484
JPY: 4.8
0.00000530
JPY: 5.3

最新記事