仮想通貨リアルタイム情報YS

STORJ/BTC  取引所:binance


   終値: 0.00003121
JPY: 30.8
 前日比: -0.00000016 (-0.51%)
 24h取引量: 33.70000000

2019/06/20 06:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,949.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003109 高値:0.00003156
 始値:0.00003137 終値:0.00003121

2019/06/20 06:35:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-0.40% 25日平均乖離率:-6.64% 75日平均乖離率:-22.32%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,949.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00003121
JPY: 30.9
-0.00000016
JPY: -0.2
-0.51%0.00003134
JPY: 31.0
0.00003343
JPY: 33.1
0.00004018
JPY: 39.8
2019/06/190.00003137
JPY: 31.1
+0.00000021
JPY: +0.2
+0.67%0.00003173
JPY: 31.4
0.00003370
JPY: 33.4
0.00004063
JPY: 40.2
2019/06/180.00003116
JPY: 30.8
0.00000000
JPY: 0.0
0.00%0.00003218
JPY: 31.9
0.00003393
JPY: 33.6
0.00004109
JPY: 40.7
2019/06/170.00003116
JPY: 30.8
-0.00000062
JPY: -0.6
-1.95%0.00003334
JPY: 33.0
0.00003419
JPY: 33.8
0.00004157
JPY: 41.1
2019/06/160.00003178
JPY: 31.5
-0.00000139
JPY: -1.4
-4.19%0.00003499
JPY: 34.6
0.00003437
JPY: 34.0
0.00004208
JPY: 41.7
2019/06/150.00003317
JPY: 32.8
-0.00000048
JPY: -0.5
-1.43%0.00003559
JPY: 35.2
0.00003450
JPY: 34.2
0.00004261
JPY: 42.2
2019/06/140.00003365
JPY: 33.3
-0.00000329
JPY: -3.3
-8.91%0.00003593
JPY: 35.6
0.00003454
JPY: 34.2
0.00004324
JPY: 42.8
2019/06/130.00003694
JPY: 36.6
-0.00000246
JPY: -2.4
-6.24%0.00003622
JPY: 35.9
0.00003449
JPY: 34.1
0.00004388
JPY: 43.4
2019/06/120.00003940
JPY: 39.0
+0.00000459
JPY: +4.5
+13.19%0.00003596
JPY: 35.6
0.00003433
JPY: 34.0
0.00004443
JPY: 44.0
2019/06/110.00003481
JPY: 34.5
-0.00000006
JPY: -0.1
-0.17%0.00003482
JPY: 34.5
0.00003416
JPY: 33.8
0.00004486
JPY: 44.4
2019/06/100.00003487
JPY: 34.5
-0.00000020
JPY: -0.2
-0.57%0.00003432
JPY: 34.0
0.00003416
JPY: 33.8
0.00004540
JPY: 44.9
2019/06/090.00003507
JPY: 34.7
-0.00000058
JPY: -0.6
-1.63%0.00003366
JPY: 33.3
0.00003405
JPY: 33.7
0.00004587
JPY: 45.4
2019/06/080.00003565
JPY: 35.3
+0.00000193
JPY: +1.9
+5.72%0.00003306
JPY: 32.7
0.00003392
JPY: 33.6
0.00004628
JPY: 45.8
2019/06/070.00003372
JPY: 33.4
+0.00000145
JPY: +1.4
+4.49%0.00003224
JPY: 31.9
0.00003363
JPY: 33.3
0.00004669
JPY: 46.2
2019/06/060.00003227
JPY: 31.9
+0.00000067
JPY: +0.7
+2.12%0.00003197
JPY: 31.6
0.00003353
JPY: 33.2
0.00004715
JPY: 46.7
2019/06/050.00003160
JPY: 31.3
-0.00000044
JPY: -0.4
-1.37%0.00003202
JPY: 31.7
0.00003353
JPY: 33.2
0.00004761
JPY: 47.1
2019/06/040.00003204
JPY: 31.7
+0.00000049
JPY: +0.5
+1.55%0.00003217
JPY: 31.9
0.00003370
JPY: 33.4
0.00004809
JPY: 47.6
2019/06/030.00003155
JPY: 31.2
-0.00000084
JPY: -0.8
-2.59%0.00003258
JPY: 32.3
0.00003389
JPY: 33.5
0.00004850
JPY: 48.0
2019/06/020.00003239
JPY: 32.1
-0.00000015
JPY: -0.1
-0.46%0.00003305
JPY: 32.7
0.00003405
JPY: 33.7
0.00004896
JPY: 48.5
2019/06/010.00003254
JPY: 32.2
+0.00000019
JPY: +0.2
+0.59%0.00003345
JPY: 33.1
0.00003429
JPY: 33.9
0.00004941
JPY: 48.9
2019/05/310.00003235
JPY: 32.0
-0.00000172
JPY: -1.7
-5.05%0.00003388
JPY: 33.5
0.00003463
JPY: 34.3
0.00004984
JPY: 49.3
2019/05/300.00003407
JPY: 33.7
+0.00000016
JPY: +0.2
+0.47%0.00003503
JPY: 34.7
0.00003506
JPY: 34.7
0.00005029
JPY: 49.8
2019/05/290.00003391
JPY: 33.6
-0.00000046
JPY: -0.5
-1.34%0.00003559
JPY: 35.2
0.00003535
JPY: 35.0
0.00005069
JPY: 50.2
2019/05/280.00003437
JPY: 34.0
-0.00000032
JPY: -0.3
-0.92%0.00003634
JPY: 36.0
0.00003568
JPY: 35.3
0.00005115
JPY: 50.6
2019/05/270.00003469
JPY: 34.3
-0.00000340
JPY: -3.4
-8.93%0.00003662
JPY: 36.3
0.00003603
JPY: 35.7
0.00005154
JPY: 51.0
2019/05/260.00003809
JPY: 37.7
+0.00000120
JPY: +1.2
+3.25%0.00003669
JPY: 36.3
0.00003624
JPY: 35.9
0.00005194
JPY: 51.4
2019/05/250.00003689
JPY: 36.5
-0.00000076
JPY: -0.8
-2.02%0.00003588
JPY: 35.5
0.00003635
JPY: 36.0
0.00005237
JPY: 51.8
2019/05/240.00003765
JPY: 37.3
+0.00000187
JPY: +1.9
+5.23%0.00003503
JPY: 34.7
0.00003657
JPY: 36.2
0.00005281
JPY: 52.3
2019/05/230.00003578
JPY: 35.4
+0.00000075
JPY: +0.7
+2.14%0.00003406
JPY: 33.7
0.00003668
JPY: 36.3
0.00005314
JPY: 52.6
2019/05/220.00003503
JPY: 34.7
+0.00000097
JPY: +1.0
+2.85%0.00003394
JPY: 33.6
0.00003702
JPY: 36.6
0.00005343
JPY: 52.9
2019/05/210.00003406
JPY: 33.7
+0.00000143
JPY: +1.4
+4.38%0.00003391
JPY: 33.6
0.00003734
JPY: 37.0
0.00005374
JPY: 53.2
2019/05/200.00003263
JPY: 32.3
-0.00000017
JPY: -0.2
-0.52%0.00003351
JPY: 33.2
0.00003771
JPY: 37.3
0.00005406
JPY: 53.5
2019/05/190.00003280
JPY: 32.5
-0.00000238
JPY: -2.4
-6.77%0.00003334
JPY: 33.0
0.00003816
JPY: 37.8
0.00005436
JPY: 53.8
2019/05/180.00003518
JPY: 34.8
+0.00000031
JPY: +0.3
+0.89%0.00003246
JPY: 32.1
0.00003858
JPY: 38.2
0.00005467
JPY: 54.1
2019/05/170.00003487
JPY: 34.5
+0.00000279
JPY: +2.8
+8.70%0.00003169
JPY: 31.4
0.00003907
JPY: 38.7
0.00005493
JPY: 54.4
2019/05/160.00003208
JPY: 31.8
+0.00000030
JPY: +0.3
+0.94%0.00003117
JPY: 30.9
0.00003968
JPY: 39.3
0.00005520
JPY: 54.6
2019/05/150.00003178
JPY: 31.5
+0.00000337
JPY: +3.3
+11.86%0.00003191
JPY: 31.6
0.00004040
JPY: 40.0
0.00005552
JPY: 55.0
2019/05/140.00002841
JPY: 28.1
-0.00000288
JPY: -2.9
-9.20%0.00003289
JPY: 32.6
0.00004127
JPY: 40.9
0.00005585
JPY: 55.3
2019/05/130.00003129
JPY: 31.0
-0.00000099
JPY: -1.0
-3.07%0.00003435
JPY: 34.0
0.00004226
JPY: 41.8
0.00005623
JPY: 55.7
2019/05/120.00003228
JPY: 32.0
-0.00000352
JPY: -3.5
-9.83%0.00003577
JPY: 35.4
0.00004321
JPY: 42.8
0.00005659
JPY: 56.0
2019/05/110.00003580
JPY: 35.4
-0.00000088
JPY: -0.9
-2.40%0.00003751
JPY: 37.1
0.00004414
JPY: 43.7
0.00005694
JPY: 56.4
2019/05/100.00003668
JPY: 36.3
+0.00000100
JPY: +1.0
+2.80%0.00003897
JPY: 38.6
0.00004490
JPY: 44.5
0.00005725
JPY: 56.7
2019/05/090.00003568
JPY: 35.3
-0.00000274
JPY: -2.7
-7.13%0.00003991
JPY: 39.5
0.00004567
JPY: 45.2
0.00005756
JPY: 57.0
2019/05/080.00003842
JPY: 38.0
-0.00000255
JPY: -2.5
-6.22%0.00004118
JPY: 40.8
0.00004656
JPY: 46.1
0.00005789
JPY: 57.3
2019/05/070.00004097
JPY: 40.6
-0.00000213
JPY: -2.1
-4.94%0.00004214
JPY: 41.7
0.00004709
JPY: 46.6
0.00005819
JPY: 57.6
2019/05/060.00004310
JPY: 42.7
+0.00000171
JPY: +1.7
+4.13%0.00004192
JPY: 41.5
0.00004755
JPY: 47.1
0.00005846
JPY: 57.9
2019/05/050.00004139
JPY: 41.0
-0.00000061
JPY: -0.6
-1.45%0.00004149
JPY: 41.1
0.00004793
JPY: 47.4
0.00005870
JPY: 58.1
2019/05/040.00004200
JPY: 41.6
-0.00000122
JPY: -1.2
-2.82%0.00004168
JPY: 41.3
0.00004865
JPY: 48.2
0.00005898
JPY: 58.4
2019/05/030.00004322
JPY: 42.8
+0.00000332
JPY: +3.3
+8.32%0.00004136
JPY: 40.9
0.00004928
JPY: 48.8
0.00005926
JPY: 58.7
2019/05/020.00003990
JPY: 39.5
-0.00000105
JPY: -1.0
-2.56%0.00004156
JPY: 41.1
0.00004993
JPY: 49.4
0.00005953
JPY: 58.9
2019/05/010.00004095
JPY: 40.5
-0.00000136
JPY: -1.3
-3.21%0.00004220
JPY: 41.8
0.00005087
JPY: 50.4
0.00005986
JPY: 59.3

最新記事