仮想通貨リアルタイム情報YS

STORJ/BTC  取引所:binance


   終値: 0.00004428
JPY: 26.8
 前日比: +0.00000030 (+0.68%)
 24h取引量: 33.38000000

2019/04/26 01:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,365.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00004391 高値:0.00004446
 始値:0.00004398 終値:0.00004428

2019/04/26 01:18:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-3.36% 25日平均乖離率:-20.98% 75日平均乖離率:-28.02%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,365.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00004428
JPY: 27.1
+0.00000030
JPY: +0.2
+0.68%0.00004582
JPY: 28.0
0.00005603
JPY: 34.3
0.00006151
JPY: 37.6
2019/04/250.00004398
JPY: 26.9
+0.00000073
JPY: +0.4
+1.69%0.00004698
JPY: 28.7
0.00005747
JPY: 35.1
0.00006184
JPY: 37.8
2019/04/240.00004325
JPY: 26.4
-0.00000423
JPY: -2.6
-8.91%0.00004886
JPY: 29.9
0.00005899
JPY: 36.1
0.00006218
JPY: 38.0
2019/04/230.00004748
JPY: 29.0
-0.00000262
JPY: -1.6
-5.23%0.00005088
JPY: 31.1
0.00006039
JPY: 36.9
0.00006255
JPY: 38.2
2019/04/220.00005010
JPY: 30.6
+0.00000001
JPY: +0.0
+0.02%0.00005237
JPY: 32.0
0.00006136
JPY: 37.5
0.00006286
JPY: 38.4
2019/04/210.00005009
JPY: 30.6
-0.00000330
JPY: -2.0
-6.18%0.00005345
JPY: 32.7
0.00006235
JPY: 38.1
0.00006312
JPY: 38.6
2019/04/200.00005339
JPY: 32.6
+0.00000007
JPY: +0.0
+0.13%0.00005441
JPY: 33.3
0.00006316
JPY: 38.6
0.00006339
JPY: 38.8
2019/04/190.00005332
JPY: 32.6
-0.00000163
JPY: -1.0
-2.97%0.00005489
JPY: 33.6
0.00006366
JPY: 38.9
0.00006360
JPY: 38.9
2019/04/180.00005495
JPY: 33.6
-0.00000055
JPY: -0.3
-0.99%0.00005584
JPY: 34.1
0.00006419
JPY: 39.2
0.00006382
JPY: 39.0
2019/04/170.00005550
JPY: 33.9
+0.00000059
JPY: +0.4
+1.07%0.00005519
JPY: 33.7
0.00006472
JPY: 39.6
0.00006402
JPY: 39.1
2019/04/160.00005491
JPY: 33.6
-0.00000088
JPY: -0.5
-1.58%0.00005459
JPY: 33.4
0.00006516
JPY: 39.8
0.00006421
JPY: 39.3
2019/04/150.00005579
JPY: 34.1
-0.00000226
JPY: -1.4
-3.89%0.00005408
JPY: 33.1
0.00006566
JPY: 40.1
0.00006443
JPY: 39.4
2019/04/140.00005805
JPY: 35.5
+0.00000634
JPY: +3.9
+12.26%0.00005482
JPY: 33.5
0.00006595
JPY: 40.3
0.00006464
JPY: 39.5
2019/04/130.00005171
JPY: 31.6
-0.00000076
JPY: -0.5
-1.45%0.00005478
JPY: 33.5
0.00006626
JPY: 40.5
0.00006480
JPY: 39.6
2019/04/120.00005247
JPY: 32.1
+0.00000007
JPY: +0.0
+0.13%0.00005632
JPY: 34.4
0.00006683
JPY: 40.9
0.00006512
JPY: 39.8
2019/04/110.00005240
JPY: 32.0
-0.00000707
JPY: -4.3
-11.89%0.00005850
JPY: 35.8
0.00006734
JPY: 41.2
0.00006545
JPY: 40.0
2019/04/100.00005947
JPY: 36.4
+0.00000164
JPY: +1.0
+2.84%0.00006097
JPY: 37.3
0.00006789
JPY: 41.5
0.00006579
JPY: 40.2
2019/04/090.00005783
JPY: 35.4
-0.00000159
JPY: -1.0
-2.68%0.00006226
JPY: 38.1
0.00006808
JPY: 41.6
0.00006596
JPY: 40.3
2019/04/080.00005942
JPY: 36.3
-0.00000396
JPY: -2.4
-6.25%0.00006410
JPY: 39.2
0.00006848
JPY: 41.9
0.00006619
JPY: 40.5
2019/04/070.00006338
JPY: 38.7
-0.00000135
JPY: -0.8
-2.09%0.00006622
JPY: 40.5
0.00006867
JPY: 42.0
0.00006638
JPY: 40.6
2019/04/060.00006473
JPY: 39.6
-0.00000120
JPY: -0.7
-1.82%0.00006782
JPY: 41.5
0.00006872
JPY: 42.0
0.00006647
JPY: 40.6
2019/04/050.00006593
JPY: 40.3
-0.00000113
JPY: -0.7
-1.69%0.00007092
JPY: 43.4
0.00006892
JPY: 42.1
0.00006652
JPY: 40.7
2019/04/040.00006706
JPY: 41.0
-0.00000292
JPY: -1.8
-4.17%0.00007410
JPY: 45.3
0.00006911
JPY: 42.2
0.00006654
JPY: 40.7
2019/04/030.00006998
JPY: 42.8
-0.00000140
JPY: -0.9
-1.96%0.00007633
JPY: 46.7
0.00006892
JPY: 42.1
0.00006653
JPY: 40.7
2019/04/020.00007138
JPY: 43.6
-0.00000889
JPY: -5.4
-11.08%0.00007670
JPY: 46.9
0.00006841
JPY: 41.8
0.00006641
JPY: 40.6
2019/04/010.00008027
JPY: 49.1
-0.00000152
JPY: -0.9
-1.86%0.00007738
JPY: 47.3
0.00006790
JPY: 41.5
0.00006624
JPY: 40.5
2019/03/310.00008179
JPY: 50.0
+0.00000354
JPY: +2.2
+4.52%0.00007543
JPY: 46.1
0.00006699
JPY: 41.0
0.00006574
JPY: 40.2
2019/03/300.00007825
JPY: 47.8
+0.00000642
JPY: +3.9
+8.94%0.00007225
JPY: 44.2
0.00006594
JPY: 40.3
0.00006514
JPY: 39.8
2019/03/290.00007183
JPY: 43.9
-0.00000292
JPY: -1.8
-3.91%0.00006988
JPY: 42.7
0.00006503
JPY: 39.8
0.00006464
JPY: 39.5
2019/03/280.00007475
JPY: 45.7
+0.00000420
JPY: +2.6
+5.95%0.00006917
JPY: 42.3
0.00006435
JPY: 39.3
0.00006435
JPY: 39.3
2019/03/270.00007055
JPY: 43.1
+0.00000469
JPY: +2.9
+7.12%0.00006751
JPY: 41.3
0.00006392
JPY: 39.1
0.00006392
JPY: 39.1
2019/03/260.00006586
JPY: 40.3
-0.00000056
JPY: -0.3
-0.84%0.00006689
JPY: 40.9
0.00006363
JPY: 38.9
0.00006363
JPY: 38.9
2019/03/250.00006642
JPY: 40.6
-0.00000183
JPY: -1.1
-2.68%0.00006633
JPY: 40.5
0.00006353
JPY: 38.8
0.00006353
JPY: 38.8
2019/03/240.00006825
JPY: 41.7
+0.00000179
JPY: +1.1
+2.69%0.00006621
JPY: 40.5
0.00006339
JPY: 38.8
0.00006339
JPY: 38.8
2019/03/230.00006646
JPY: 40.6
-0.00000102
JPY: -0.6
-1.51%0.00006574
JPY: 40.2
0.00006315
JPY: 38.6
0.00006315
JPY: 38.6
2019/03/220.00006748
JPY: 41.3
+0.00000446
JPY: +2.7
+7.08%0.00006552
JPY: 40.1
0.00006297
JPY: 38.5
0.00006297
JPY: 38.5
2019/03/210.00006302
JPY: 38.5
-0.00000283
JPY: -1.7
-4.30%0.00006526
JPY: 39.9
0.00006272
JPY: 38.3
0.00006272
JPY: 38.3
2019/03/200.00006585
JPY: 40.3
-0.00000005
JPY: -0.0
-0.08%0.00006548
JPY: 40.0
0.00006271
JPY: 38.3
0.00006271
JPY: 38.3
2019/03/190.00006590
JPY: 40.3
+0.00000055
JPY: +0.3
+0.84%0.00006589
JPY: 40.3
0.00006251
JPY: 38.2
0.00006251
JPY: 38.2
2019/03/180.00006535
JPY: 40.0
-0.00000081
JPY: -0.5
-1.22%0.00006553
JPY: 40.1
0.00006228
JPY: 38.1
0.00006228
JPY: 38.1
2019/03/170.00006616
JPY: 40.4
+0.00000204
JPY: +1.2
+3.18%0.00006538
JPY: 40.0
0.00006206
JPY: 37.9
0.00006206
JPY: 37.9
2019/03/160.00006412
JPY: 39.2
-0.00000381
JPY: -2.3
-5.61%0.00006611
JPY: 40.4
0.00006175
JPY: 37.8
0.00006175
JPY: 37.8
2019/03/150.00006793
JPY: 41.5
+0.00000382
JPY: +2.3
+5.96%0.00006739
JPY: 41.2
0.00006155
JPY: 37.6
0.00006155
JPY: 37.6
2019/03/140.00006411
JPY: 39.2
-0.00000049
JPY: -0.3
-0.76%0.00006628
JPY: 40.5
0.00006097
JPY: 37.3
0.00006097
JPY: 37.3
2019/03/130.00006460
JPY: 39.5
-0.00000521
JPY: -3.2
-7.46%0.00006488
JPY: 39.7
0.00006066
JPY: 37.1
0.00006066
JPY: 37.1
2019/03/120.00006981
JPY: 42.7
-0.00000068
JPY: -0.4
-0.96%0.00006369
JPY: 38.9
0.00006022
JPY: 36.8
0.00006022
JPY: 36.8
2019/03/110.00007049
JPY: 43.1
+0.00000808
JPY: +4.9
+12.95%0.00006125
JPY: 37.4
0.00005902
JPY: 36.1
0.00005902
JPY: 36.1
2019/03/100.00006241
JPY: 38.2
+0.00000532
JPY: +3.3
+9.32%0.00005824
JPY: 35.6
0.00005738
JPY: 35.1
0.00005738
JPY: 35.1
2019/03/090.00005709
JPY: 34.9
-0.00000157
JPY: -1.0
-2.68%0.00005689
JPY: 34.8
0.00005655
JPY: 34.6
0.00005655
JPY: 34.6
2019/03/080.00005866
JPY: 35.9
+0.00000104
JPY: +0.6
+1.80%0.00005644
JPY: 34.5
0.00005644
JPY: 34.5
0.00005644
JPY: 34.5
2019/03/070.00005762
JPY: 35.2
+0.00000219
JPY: +1.3
+3.95%0.00005588
JPY: 34.2
0.00005588
JPY: 34.2
0.00005588
JPY: 34.2

最新記事