仮想通貨リアルタイム情報

STORJ/BTC  取引所:binance


   終値: 0.00005211
JPY: 37.4
 前日比: -0.00000102 (-1.92%)
 24h取引量: 21.95000000

2018/10/21 21:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,027.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00005167 高値:0.00005357
 始値:0.00005313 終値:0.00005211

2018/10/21 21:54:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+0.04% 25日平均乖離率:+13.97% 75日平均乖離率:+15.65%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,027.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00005211
JPY: 37.7
-0.00000102
JPY: -0.7
-1.92%0.00005209
JPY: 37.7
0.00004572
JPY: 33.1
0.00004506
JPY: 32.6
2018/10/200.00005313
JPY: 38.5
+0.00000278
JPY: +2.0
+5.52%0.00005238
JPY: 37.9
0.00004527
JPY: 32.8
0.00004529
JPY: 32.8
2018/10/190.00005035
JPY: 36.5
-0.00000136
JPY: -1.0
-2.63%0.00005281
JPY: 38.2
0.00004480
JPY: 32.4
0.00004544
JPY: 32.9
2018/10/180.00005171
JPY: 37.4
-0.00000144
JPY: -1.0
-2.71%0.00005334
JPY: 38.6
0.00004453
JPY: 32.2
0.00004560
JPY: 33.0
2018/10/170.00005315
JPY: 38.5
-0.00000040
JPY: -0.3
-0.75%0.00005284
JPY: 38.3
0.00004423
JPY: 32.0
0.00004568
JPY: 33.1
2018/10/160.00005355
JPY: 38.8
-0.00000174
JPY: -1.3
-3.15%0.00005132
JPY: 37.2
0.00004387
JPY: 31.8
0.00004574
JPY: 33.1
2018/10/150.00005529
JPY: 40.0
+0.00000229
JPY: +1.7
+4.32%0.00005116
JPY: 37.0
0.00004353
JPY: 31.5
0.00004578
JPY: 33.1
2018/10/140.00005300
JPY: 38.4
+0.00000379
JPY: +2.7
+7.70%0.00004891
JPY: 35.4
0.00004313
JPY: 31.2
0.00004578
JPY: 33.1
2018/10/130.00004921
JPY: 35.6
+0.00000366
JPY: +2.6
+8.04%0.00004676
JPY: 33.9
0.00004268
JPY: 30.9
0.00004581
JPY: 33.2
2018/10/120.00004555
JPY: 33.0
-0.00000720
JPY: -5.2
-13.65%0.00004525
JPY: 32.8
0.00004232
JPY: 30.6
0.00004593
JPY: 33.3
2018/10/110.00005275
JPY: 38.2
+0.00000872
JPY: +6.3
+19.80%0.00004416
JPY: 32.0
0.00004215
JPY: 30.5
0.00004613
JPY: 33.4
2018/10/100.00004403
JPY: 31.9
+0.00000179
JPY: +1.3
+4.24%0.00004163
JPY: 30.1
0.00004166
JPY: 30.2
0.00004624
JPY: 33.5
2018/10/090.00004224
JPY: 30.6
+0.00000057
JPY: +0.4
+1.37%0.00004085
JPY: 29.6
0.00004144
JPY: 30.0
0.00004647
JPY: 33.6
2018/10/080.00004167
JPY: 30.2
+0.00000154
JPY: +1.1
+3.84%0.00004023
JPY: 29.1
0.00004121
JPY: 29.8
0.00004679
JPY: 33.9
2018/10/070.00004013
JPY: 29.1
+0.00000003
JPY: +0.0
+0.07%0.00003967
JPY: 28.7
0.00004096
JPY: 29.7
0.00004703
JPY: 34.1
2018/10/060.00004010
JPY: 29.0
-0.00000001
JPY: -0.0
-0.02%0.00003990
JPY: 28.9
0.00004071
JPY: 29.5
0.00004729
JPY: 34.2
2018/10/050.00004011
JPY: 29.0
+0.00000099
JPY: +0.7
+2.53%0.00004001
JPY: 29.0
0.00004060
JPY: 29.4
0.00004757
JPY: 34.4
2018/10/040.00003912
JPY: 28.3
+0.00000022
JPY: +0.2
+0.57%0.00004029
JPY: 29.2
0.00004051
JPY: 29.3
0.00004789
JPY: 34.7
2018/10/030.00003890
JPY: 28.2
-0.00000239
JPY: -1.7
-5.79%0.00004094
JPY: 29.6
0.00004050
JPY: 29.3
0.00004819
JPY: 34.9
2018/10/020.00004129
JPY: 29.9
+0.00000064
JPY: +0.5
+1.57%0.00004129
JPY: 29.9
0.00004056
JPY: 29.4
0.00004852
JPY: 35.1
2018/10/010.00004065
JPY: 29.4
-0.00000085
JPY: -0.6
-2.05%0.00004113
JPY: 29.8
0.00004053
JPY: 29.3
0.00004884
JPY: 35.4
2018/09/300.00004150
JPY: 30.0
-0.00000087
JPY: -0.6
-2.05%0.00004119
JPY: 29.8
0.00004057
JPY: 29.4
0.00004922
JPY: 35.6
2018/09/290.00004237
JPY: 30.7
+0.00000174
JPY: +1.3
+4.28%0.00004113
JPY: 29.8
0.00004059
JPY: 29.4
0.00004959
JPY: 35.9
2018/09/280.00004063
JPY: 29.4
+0.00000012
JPY: +0.1
+0.30%0.00004141
JPY: 30.0
0.00004065
JPY: 29.4
0.00004994
JPY: 36.2
2018/09/270.00004051
JPY: 29.3
-0.00000042
JPY: -0.3
-1.03%0.00004213
JPY: 30.5
0.00004077
JPY: 29.5
0.00005030
JPY: 36.4
2018/09/260.00004093
JPY: 29.6
-0.00000028
JPY: -0.2
-0.68%0.00004285
JPY: 31.0
0.00004094
JPY: 29.6
0.00005065
JPY: 36.7
2018/09/250.00004121
JPY: 29.8
-0.00000254
JPY: -1.8
-5.81%0.00004365
JPY: 31.6
0.00004119
JPY: 29.8
0.00005100
JPY: 36.9
2018/09/240.00004375
JPY: 31.7
-0.00000048
JPY: -0.3
-1.09%0.00004445
JPY: 32.2
0.00004143
JPY: 30.0
0.00005134
JPY: 37.2
2018/09/230.00004423
JPY: 32.0
+0.00000009
JPY: +0.1
+0.20%0.00004405
JPY: 31.9
0.00004152
JPY: 30.1
0.00005168
JPY: 37.4
2018/09/220.00004414
JPY: 32.0
-0.00000078
JPY: -0.6
-1.74%0.00004326
JPY: 31.3
0.00004154
JPY: 30.1
0.00005201
JPY: 37.7
2018/09/210.00004492
JPY: 32.5
-0.00000030
JPY: -0.2
-0.66%0.00004268
JPY: 30.9
0.00004163
JPY: 30.1
0.00005239
JPY: 37.9
2018/09/200.00004522
JPY: 32.7
+0.00000350
JPY: +2.5
+8.39%0.00004183
JPY: 30.3
0.00004157
JPY: 30.1
0.00005277
JPY: 38.2
2018/09/190.00004172
JPY: 30.2
+0.00000144
JPY: +1.0
+3.58%0.00004050
JPY: 29.3
0.00004148
JPY: 30.0
0.00005316
JPY: 38.5
2018/09/180.00004028
JPY: 29.2
-0.00000100
JPY: -0.7
-2.42%0.00003944
JPY: 28.6
0.00004154
JPY: 30.1
0.00005359
JPY: 38.8
2018/09/170.00004128
JPY: 29.9
+0.00000064
JPY: +0.5
+1.57%0.00003847
JPY: 27.9
0.00004165
JPY: 30.2
0.00005411
JPY: 39.2
2018/09/160.00004064
JPY: 29.4
+0.00000208
JPY: +1.5
+5.39%0.00003700
JPY: 26.8
0.00004169
JPY: 30.2
0.00005461
JPY: 39.5
2018/09/150.00003856
JPY: 27.9
+0.00000212
JPY: +1.5
+5.82%0.00003630
JPY: 26.3
0.00004181
JPY: 30.3
0.00005516
JPY: 39.9
2018/09/140.00003644
JPY: 26.4
+0.00000101
JPY: +0.7
+2.85%0.00003619
JPY: 26.2
0.00004203
JPY: 30.4
0.00005568
JPY: 40.3
2018/09/130.00003543
JPY: 25.7
+0.00000152
JPY: +1.1
+4.48%0.00003669
JPY: 26.6
0.00004238
JPY: 30.7
0.00005620
JPY: 40.7
2018/09/120.00003391
JPY: 24.6
-0.00000327
JPY: -2.4
-8.80%0.00003768
JPY: 27.3
0.00004287
JPY: 31.0
0.00005670
JPY: 41.1
2018/09/110.00003718
JPY: 26.9
-0.00000080
JPY: -0.6
-2.11%0.00003900
JPY: 28.2
0.00004341
JPY: 31.4
0.00005718
JPY: 41.4
2018/09/100.00003798
JPY: 27.5
-0.00000097
JPY: -0.7
-2.49%0.00003990
JPY: 28.9
0.00004383
JPY: 31.7
0.00005767
JPY: 41.8
2018/09/090.00003895
JPY: 28.2
-0.00000142
JPY: -1.0
-3.52%0.00004068
JPY: 29.5
0.00004408
JPY: 31.9
0.00005815
JPY: 42.1
2018/09/080.00004037
JPY: 29.2
-0.00000016
JPY: -0.1
-0.39%0.00004167
JPY: 30.2
0.00004428
JPY: 32.1
0.00005866
JPY: 42.5
2018/09/070.00004053
JPY: 29.3
-0.00000116
JPY: -0.8
-2.78%0.00004231
JPY: 30.6
0.00004437
JPY: 32.1
0.00005911
JPY: 42.8
2018/09/060.00004169
JPY: 30.2
-0.00000019
JPY: -0.1
-0.45%0.00004316
JPY: 31.2
0.00004476
JPY: 32.4
0.00005951
JPY: 43.1
2018/09/050.00004188
JPY: 30.3
-0.00000200
JPY: -1.4
-4.56%0.00004428
JPY: 32.1
0.00004524
JPY: 32.8
0.00006000
JPY: 43.4
2018/09/040.00004388
JPY: 31.8
+0.00000031
JPY: +0.2
+0.71%0.00004532
JPY: 32.8
0.00004594
JPY: 33.3
0.00006050
JPY: 43.8
2018/09/030.00004357
JPY: 31.5
-0.00000121
JPY: -0.9
-2.70%0.00004574
JPY: 33.1
0.00004676
JPY: 33.9
0.00006102
JPY: 44.2
2018/09/020.00004478
JPY: 32.4
-0.00000251
JPY: -1.8
-5.31%0.00004596
JPY: 33.3
0.00004770
JPY: 34.5
0.00006154
JPY: 44.6
2018/09/010.00004729
JPY: 34.2
+0.00000021
JPY: +0.2
+0.45%0.00004629
JPY: 33.5
0.00004851
JPY: 35.1
0.00006209
JPY: 45.0

最新記事