仮想通貨リアルタイム情報

STRAT/BTC  取引所:binance


   終値: 0.00022290
JPY: 158.2
 前日比: +0.00000350 (+1.60%)
 24h取引量: 53.69000000

2018/10/21 21:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,086.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00021850 高値:0.00022370
 始値:0.00021940 終値:0.00022290

2018/10/21 21:29:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+1.54% 25日平均乖離率:-1.92% 75日平均乖離率:-2.44%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,086.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00022290
JPY: 161.4
+0.00000350
JPY: +2.5
+1.60%0.00021952
JPY: 159.0
0.00022727
JPY: 164.6
0.00022847
JPY: 165.4
2018/10/200.00021940
JPY: 158.9
+0.00000290
JPY: +2.1
+1.34%0.00021808
JPY: 157.9
0.00022822
JPY: 165.3
0.00022931
JPY: 166.0
2018/10/190.00021650
JPY: 156.8
-0.00000420
JPY: -3.0
-1.90%0.00021828
JPY: 158.1
0.00022872
JPY: 165.6
0.00023019
JPY: 166.7
2018/10/180.00022070
JPY: 159.8
+0.00000260
JPY: +1.9
+1.19%0.00021798
JPY: 157.8
0.00022946
JPY: 166.2
0.00023107
JPY: 167.3
2018/10/170.00021810
JPY: 157.9
+0.00000240
JPY: +1.7
+1.11%0.00021744
JPY: 157.4
0.00022988
JPY: 166.5
0.00023185
JPY: 167.9
2018/10/160.00021570
JPY: 156.2
-0.00000470
JPY: -3.4
-2.13%0.00021578
JPY: 156.2
0.00022992
JPY: 166.5
0.00023288
JPY: 168.6
2018/10/150.00022040
JPY: 159.6
+0.00000540
JPY: +3.9
+2.51%0.00021638
JPY: 156.7
0.00023024
JPY: 166.7
0.00023386
JPY: 169.3
2018/10/140.00021500
JPY: 155.7
-0.00000300
JPY: -2.2
-1.38%0.00021790
JPY: 157.8
0.00022979
JPY: 166.4
0.00023530
JPY: 170.4
2018/10/130.00021800
JPY: 157.9
+0.00000820
JPY: +5.9
+3.91%0.00022074
JPY: 159.8
0.00022946
JPY: 166.1
0.00023686
JPY: 171.5
2018/10/120.00020980
JPY: 151.9
-0.00000890
JPY: -6.4
-4.07%0.00022290
JPY: 161.4
0.00022931
JPY: 166.0
0.00023854
JPY: 172.7
2018/10/110.00021870
JPY: 158.4
-0.00000930
JPY: -6.7
-4.08%0.00022634
JPY: 163.9
0.00022939
JPY: 166.1
0.00024047
JPY: 174.1
2018/10/100.00022800
JPY: 165.1
-0.00000120
JPY: -0.9
-0.52%0.00022828
JPY: 165.3
0.00022927
JPY: 166.0
0.00024231
JPY: 175.5
2018/10/090.00022920
JPY: 166.0
+0.00000040
JPY: +0.3
+0.17%0.00022862
JPY: 165.5
0.00022919
JPY: 166.0
0.00024385
JPY: 176.6
2018/10/080.00022880
JPY: 165.7
+0.00000180
JPY: +1.3
+0.79%0.00022912
JPY: 165.9
0.00022874
JPY: 165.6
0.00024539
JPY: 177.7
2018/10/070.00022700
JPY: 164.4
-0.00000140
JPY: -1.0
-0.61%0.00022930
JPY: 166.0
0.00022812
JPY: 165.2
0.00024677
JPY: 178.7
2018/10/060.00022840
JPY: 165.4
-0.00000130
JPY: -0.9
-0.57%0.00023164
JPY: 167.7
0.00022701
JPY: 164.4
0.00024816
JPY: 179.7
2018/10/050.00022970
JPY: 166.3
-0.00000200
JPY: -1.4
-0.86%0.00023372
JPY: 169.2
0.00022644
JPY: 164.0
0.00024991
JPY: 181.0
2018/10/040.00023170
JPY: 167.8
+0.00000200
JPY: +1.4
+0.87%0.00023648
JPY: 171.2
0.00022627
JPY: 163.8
0.00025189
JPY: 182.4
2018/10/030.00022970
JPY: 166.3
-0.00000900
JPY: -6.5
-3.77%0.00024038
JPY: 174.1
0.00022624
JPY: 163.8
0.00025373
JPY: 183.7
2018/10/020.00023870
JPY: 172.8
-0.00000010
JPY: -0.1
-0.04%0.00024220
JPY: 175.4
0.00022638
JPY: 163.9
0.00025553
JPY: 185.0
2018/10/010.00023880
JPY: 172.9
-0.00000470
JPY: -3.4
-1.93%0.00024306
JPY: 176.0
0.00022636
JPY: 163.9
0.00025784
JPY: 186.7
2018/09/300.00024350
JPY: 176.3
-0.00000770
JPY: -5.6
-3.07%0.00024464
JPY: 177.1
0.00022673
JPY: 164.2
0.00026072
JPY: 188.8
2018/09/290.00025120
JPY: 181.9
+0.00001240
JPY: +9.0
+5.19%0.00024234
JPY: 175.5
0.00022723
JPY: 164.5
0.00026276
JPY: 190.3
2018/09/280.00023880
JPY: 172.9
-0.00000420
JPY: -3.0
-1.73%0.00023910
JPY: 173.1
0.00022783
JPY: 165.0
0.00026464
JPY: 191.6
2018/09/270.00024300
JPY: 176.0
-0.00000370
JPY: -2.7
-1.50%0.00023758
JPY: 172.0
0.00022784
JPY: 165.0
0.00026654
JPY: 193.0
2018/09/260.00024670
JPY: 178.6
+0.00001470
JPY: +10.6
+6.34%0.00023280
JPY: 168.6
0.00022734
JPY: 164.6
0.00026824
JPY: 194.2
2018/09/250.00023200
JPY: 168.0
-0.00000300
JPY: -2.2
-1.28%0.00022820
JPY: 165.2
0.00022714
JPY: 164.5
0.00026991
JPY: 195.4
2018/09/240.00023500
JPY: 170.2
+0.00000380
JPY: +2.8
+1.64%0.00022362
JPY: 161.9
0.00022664
JPY: 164.1
0.00027174
JPY: 196.8
2018/09/230.00023120
JPY: 167.4
+0.00001210
JPY: +8.8
+5.52%0.00021794
JPY: 157.8
0.00022598
JPY: 163.6
0.00027368
JPY: 198.2
2018/09/220.00021910
JPY: 158.6
-0.00000460
JPY: -3.3
-2.06%0.00021458
JPY: 155.4
0.00022602
JPY: 163.7
0.00027545
JPY: 199.5
2018/09/210.00022370
JPY: 162.0
+0.00001460
JPY: +10.6
+6.98%0.00021310
JPY: 154.3
0.00022667
JPY: 164.1
0.00027758
JPY: 201.0
2018/09/200.00020910
JPY: 151.4
+0.00000250
JPY: +1.8
+1.21%0.00021150
JPY: 153.1
0.00022714
JPY: 164.5
0.00027975
JPY: 202.6
2018/09/190.00020660
JPY: 149.6
-0.00000780
JPY: -5.6
-3.64%0.00021488
JPY: 155.6
0.00022779
JPY: 164.9
0.00028214
JPY: 204.3
2018/09/180.00021440
JPY: 155.2
+0.00000270
JPY: +2.0
+1.28%0.00021716
JPY: 157.2
0.00022831
JPY: 165.3
0.00028456
JPY: 206.0
2018/09/170.00021170
JPY: 153.3
-0.00000400
JPY: -2.9
-1.85%0.00021696
JPY: 157.1
0.00022845
JPY: 165.4
0.00028706
JPY: 207.9
2018/09/160.00021570
JPY: 156.2
-0.00001030
JPY: -7.5
-4.56%0.00021444
JPY: 155.3
0.00022838
JPY: 165.4
0.00028984
JPY: 209.9
2018/09/150.00022600
JPY: 163.6
+0.00000800
JPY: +5.8
+3.67%0.00021416
JPY: 155.1
0.00022833
JPY: 165.3
0.00029257
JPY: 211.8
2018/09/140.00021800
JPY: 157.9
+0.00000460
JPY: +3.3
+2.16%0.00021404
JPY: 155.0
0.00022811
JPY: 165.2
0.00029520
JPY: 213.8
2018/09/130.00021340
JPY: 154.5
+0.00001430
JPY: +10.4
+7.18%0.00021660
JPY: 156.8
0.00022851
JPY: 165.5
0.00029773
JPY: 215.6
2018/09/120.00019910
JPY: 144.2
-0.00001520
JPY: -11.0
-7.09%0.00022060
JPY: 159.7
0.00022935
JPY: 166.1
0.00030000
JPY: 217.2
2018/09/110.00021430
JPY: 155.2
-0.00001110
JPY: -8.0
-4.92%0.00022838
JPY: 165.4
0.00023032
JPY: 166.8
0.00030227
JPY: 218.9
2018/09/100.00022540
JPY: 163.2
-0.00000540
JPY: -3.9
-2.34%0.00023514
JPY: 170.3
0.00023086
JPY: 167.2
0.00030447
JPY: 220.5
2018/09/090.00023080
JPY: 167.1
-0.00000260
JPY: -1.9
-1.11%0.00024126
JPY: 174.7
0.00023020
JPY: 166.7
0.00030641
JPY: 221.9
2018/09/080.00023340
JPY: 169.0
-0.00000460
JPY: -3.3
-1.93%0.00024834
JPY: 179.8
0.00022928
JPY: 166.0
0.00030848
JPY: 223.4
2018/09/070.00023800
JPY: 172.3
-0.00001010
JPY: -7.3
-4.07%0.00024950
JPY: 180.7
0.00022786
JPY: 165.0
0.00031057
JPY: 224.9
2018/09/060.00024810
JPY: 179.6
-0.00000790
JPY: -5.7
-3.09%0.00024796
JPY: 179.5
0.00022824
JPY: 165.3
0.00031237
JPY: 226.2
2018/09/050.00025600
JPY: 185.4
-0.00001020
JPY: -7.4
-3.83%0.00024668
JPY: 178.6
0.00022868
JPY: 165.6
0.00031441
JPY: 227.7
2018/09/040.00026620
JPY: 192.8
+0.00002700
JPY: +19.6
+11.29%0.00023942
JPY: 173.4
0.00022847
JPY: 165.4
0.00031673
JPY: 229.3
2018/09/030.00023920
JPY: 173.2
+0.00000890
JPY: +6.4
+3.86%0.00022986
JPY: 166.4
0.00022836
JPY: 165.4
0.00031909
JPY: 231.0
2018/09/020.00023030
JPY: 166.8
-0.00001140
JPY: -8.3
-4.72%0.00022846
JPY: 165.4
0.00022952
JPY: 166.2
0.00032196
JPY: 233.1
2018/09/010.00024170
JPY: 175.0
+0.00002200
JPY: +15.9
+10.01%0.00022948
JPY: 166.2
0.00023079
JPY: 167.1
0.00032515
JPY: 235.4

最新記事