仮想通貨リアルタイム情報

SUB/BTC  取引所:binance


   終値: 0.00001753
JPY: 12.5
 前日比: -0.00000011 (-0.62%)
 24h取引量: 87.02000000

2018/10/21 21:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,055.50 より円換算した値です。

SUB/BTC (1分足)


 安値:0.00001727 高値:0.00001794
 始値:0.00001763 終値:0.00001753

2018/10/21 21:26:00 更新

SUB/BTC (1日足)


5日平均乖離率:+1.75% 25日平均乖離率:-2.73% 75日平均乖離率:-8.51%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,055.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00001753
JPY: 12.7
-0.00000011
JPY: -0.1
-0.62%0.00001723
JPY: 12.5
0.00001802
JPY: 13.0
0.00001916
JPY: 13.9
2018/10/200.00001764
JPY: 12.8
+0.00000082
JPY: +0.6
+4.88%0.00001701
JPY: 12.3
0.00001803
JPY: 13.1
0.00001924
JPY: 13.9
2018/10/190.00001682
JPY: 12.2
-0.00000028
JPY: -0.2
-1.64%0.00001671
JPY: 12.1
0.00001802
JPY: 13.1
0.00001932
JPY: 14.0
2018/10/180.00001710
JPY: 12.4
+0.00000005
JPY: +0.0
+0.29%0.00001675
JPY: 12.1
0.00001806
JPY: 13.1
0.00001940
JPY: 14.0
2018/10/170.00001705
JPY: 12.3
+0.00000063
JPY: +0.5
+3.84%0.00001665
JPY: 12.1
0.00001806
JPY: 13.1
0.00001947
JPY: 14.1
2018/10/160.00001642
JPY: 11.9
+0.00000027
JPY: +0.2
+1.67%0.00001650
JPY: 11.9
0.00001805
JPY: 13.1
0.00001952
JPY: 14.1
2018/10/150.00001615
JPY: 11.7
-0.00000088
JPY: -0.6
-5.17%0.00001658
JPY: 12.0
0.00001809
JPY: 13.1
0.00001960
JPY: 14.2
2018/10/140.00001703
JPY: 12.3
+0.00000042
JPY: +0.3
+2.53%0.00001703
JPY: 12.3
0.00001813
JPY: 13.1
0.00001968
JPY: 14.3
2018/10/130.00001661
JPY: 12.0
+0.00000034
JPY: +0.2
+2.09%0.00001709
JPY: 12.4
0.00001814
JPY: 13.1
0.00001977
JPY: 14.3
2018/10/120.00001627
JPY: 11.8
-0.00000055
JPY: -0.4
-3.27%0.00001737
JPY: 12.6
0.00001818
JPY: 13.2
0.00001986
JPY: 14.4
2018/10/110.00001682
JPY: 12.2
-0.00000158
JPY: -1.1
-8.59%0.00001779
JPY: 12.9
0.00001824
JPY: 13.2
0.00001997
JPY: 14.5
2018/10/100.00001840
JPY: 13.3
+0.00000105
JPY: +0.8
+6.05%0.00001808
JPY: 13.1
0.00001829
JPY: 13.2
0.00002008
JPY: 14.5
2018/10/090.00001735
JPY: 12.6
-0.00000068
JPY: -0.5
-3.77%0.00001848
JPY: 13.4
0.00001827
JPY: 13.2
0.00002017
JPY: 14.6
2018/10/080.00001803
JPY: 13.1
-0.00000030
JPY: -0.2
-1.64%0.00001914
JPY: 13.9
0.00001821
JPY: 13.2
0.00002029
JPY: 14.7
2018/10/070.00001833
JPY: 13.3
+0.00000003
JPY: +0.0
+0.16%0.00001967
JPY: 14.2
0.00001814
JPY: 13.1
0.00002039
JPY: 14.8
2018/10/060.00001830
JPY: 13.3
-0.00000208
JPY: -1.5
-10.21%0.00002032
JPY: 14.7
0.00001800
JPY: 13.0
0.00002049
JPY: 14.8
2018/10/050.00002038
JPY: 14.8
-0.00000026
JPY: -0.2
-1.26%0.00002043
JPY: 14.8
0.00001790
JPY: 13.0
0.00002064
JPY: 14.9
2018/10/040.00002064
JPY: 14.9
-0.00000005
JPY: -0.0
-0.24%0.00002003
JPY: 14.5
0.00001774
JPY: 12.8
0.00002079
JPY: 15.1
2018/10/030.00002069
JPY: 15.0
-0.00000090
JPY: -0.7
-4.17%0.00001956
JPY: 14.2
0.00001759
JPY: 12.7
0.00002096
JPY: 15.2
2018/10/020.00002159
JPY: 15.6
+0.00000272
JPY: +2.0
+14.41%0.00001906
JPY: 13.8
0.00001747
JPY: 12.6
0.00002113
JPY: 15.3
2018/10/010.00001887
JPY: 13.7
+0.00000050
JPY: +0.4
+2.72%0.00001828
JPY: 13.2
0.00001733
JPY: 12.5
0.00002134
JPY: 15.5
2018/09/300.00001837
JPY: 13.3
+0.00000008
JPY: +0.1
+0.44%0.00001804
JPY: 13.1
0.00001731
JPY: 12.5
0.00002160
JPY: 15.6
2018/09/290.00001829
JPY: 13.2
+0.00000013
JPY: +0.1
+0.72%0.00001787
JPY: 12.9
0.00001733
JPY: 12.5
0.00002183
JPY: 15.8
2018/09/280.00001816
JPY: 13.1
+0.00000045
JPY: +0.3
+2.54%0.00001778
JPY: 12.9
0.00001746
JPY: 12.6
0.00002205
JPY: 16.0
2018/09/270.00001771
JPY: 12.8
+0.00000004
JPY: +0.0
+0.23%0.00001754
JPY: 12.7
0.00001758
JPY: 12.7
0.00002224
JPY: 16.1
2018/09/260.00001767
JPY: 12.8
+0.00000013
JPY: +0.1
+0.74%0.00001738
JPY: 12.6
0.00001773
JPY: 12.8
0.00002243
JPY: 16.2
2018/09/250.00001754
JPY: 12.7
-0.00000027
JPY: -0.2
-1.52%0.00001730
JPY: 12.5
0.00001796
JPY: 13.0
0.00002263
JPY: 16.4
2018/09/240.00001781
JPY: 12.9
+0.00000086
JPY: +0.6
+5.07%0.00001725
JPY: 12.5
0.00001818
JPY: 13.2
0.00002282
JPY: 16.5
2018/09/230.00001695
JPY: 12.3
+0.00000001
JPY: +0.0
+0.06%0.00001714
JPY: 12.4
0.00001835
JPY: 13.3
0.00002302
JPY: 16.7
2018/09/220.00001694
JPY: 12.3
-0.00000034
JPY: -0.2
-1.97%0.00001727
JPY: 12.5
0.00001869
JPY: 13.5
0.00002323
JPY: 16.8
2018/09/210.00001728
JPY: 12.5
+0.00000003
JPY: +0.0
+0.17%0.00001745
JPY: 12.6
0.00001914
JPY: 13.9
0.00002346
JPY: 17.0
2018/09/200.00001725
JPY: 12.5
-0.00000004
JPY: -0.0
-0.23%0.00001757
JPY: 12.7
0.00001958
JPY: 14.2
0.00002369
JPY: 17.2
2018/09/190.00001729
JPY: 12.5
-0.00000031
JPY: -0.2
-1.76%0.00001774
JPY: 12.8
0.00002011
JPY: 14.6
0.00002392
JPY: 17.3
2018/09/180.00001760
JPY: 12.7
-0.00000025
JPY: -0.2
-1.40%0.00001742
JPY: 12.6
0.00002050
JPY: 14.8
0.00002415
JPY: 17.5
2018/09/170.00001785
JPY: 12.9
-0.00000001
JPY: -0.0
-0.06%0.00001717
JPY: 12.4
0.00002069
JPY: 15.0
0.00002441
JPY: 17.7
2018/09/160.00001786
JPY: 12.9
-0.00000026
JPY: -0.2
-1.43%0.00001655
JPY: 12.0
0.00002081
JPY: 15.1
0.00002467
JPY: 17.9
2018/09/150.00001812
JPY: 13.1
+0.00000246
JPY: +1.8
+15.71%0.00001613
JPY: 11.7
0.00002087
JPY: 15.1
0.00002491
JPY: 18.0
2018/09/140.00001566
JPY: 11.3
-0.00000068
JPY: -0.5
-4.16%0.00001581
JPY: 11.4
0.00002092
JPY: 15.1
0.00002514
JPY: 18.2
2018/09/130.00001634
JPY: 11.8
+0.00000157
JPY: +1.1
+10.63%0.00001604
JPY: 11.6
0.00002105
JPY: 15.2
0.00002535
JPY: 18.4
2018/09/120.00001477
JPY: 10.7
-0.00000101
JPY: -0.7
-6.40%0.00001630
JPY: 11.8
0.00002118
JPY: 15.3
0.00002555
JPY: 18.5
2018/09/110.00001578
JPY: 11.4
-0.00000070
JPY: -0.5
-4.25%0.00001697
JPY: 12.3
0.00002136
JPY: 15.5
0.00002575
JPY: 18.6
2018/09/100.00001648
JPY: 11.9
-0.00000037
JPY: -0.3
-2.20%0.00001751
JPY: 12.7
0.00002150
JPY: 15.6
0.00002596
JPY: 18.8
2018/09/090.00001685
JPY: 12.2
-0.00000076
JPY: -0.6
-4.32%0.00001799
JPY: 13.0
0.00002154
JPY: 15.6
0.00002616
JPY: 18.9
2018/09/080.00001761
JPY: 12.8
-0.00000050
JPY: -0.4
-2.76%0.00001890
JPY: 13.7
0.00002159
JPY: 15.6
0.00002637
JPY: 19.1
2018/09/070.00001811
JPY: 13.1
-0.00000039
JPY: -0.3
-2.11%0.00001964
JPY: 14.2
0.00002154
JPY: 15.6
0.00002658
JPY: 19.2
2018/09/060.00001850
JPY: 13.4
-0.00000040
JPY: -0.3
-2.12%0.00002029
JPY: 14.7
0.00002160
JPY: 15.6
0.00002678
JPY: 19.4
2018/09/050.00001890
JPY: 13.7
-0.00000247
JPY: -1.8
-11.56%0.00002128
JPY: 15.4
0.00002167
JPY: 15.7
0.00002701
JPY: 19.6
2018/09/040.00002137
JPY: 15.5
+0.00000005
JPY: +0.0
+0.23%0.00002209
JPY: 16.0
0.00002169
JPY: 15.7
0.00002726
JPY: 19.7
2018/09/030.00002132
JPY: 15.4
-0.00000004
JPY: -0.0
-0.19%0.00002224
JPY: 16.1
0.00002171
JPY: 15.7
0.00002751
JPY: 19.9
2018/09/020.00002136
JPY: 15.5
-0.00000209
JPY: -1.5
-8.91%0.00002309
JPY: 16.7
0.00002173
JPY: 15.7
0.00002779
JPY: 20.1
2018/09/010.00002345
JPY: 17.0
+0.00000049
JPY: +0.4
+2.13%0.00002444
JPY: 17.7
0.00002173
JPY: 15.7
0.00002807
JPY: 20.3

最新記事