仮想通貨リアルタイム情報YS

SUB/BTC  取引所:binance


   終値: 0.00000595
JPY: 2.3
 前日比: -0.00000036 (-5.71%)
 24h取引量: 129.25000000

2019/02/18 19:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,902.00 より円換算した値です。

SUB/BTC (1分足)


 安値:0.00000554 高値:0.00000648
 始値:0.00000630 終値:0.00000595

2019/02/18 19:17:00 更新

SUB/BTC (1日足)


5日平均乖離率:-24.28% 25日平均乖離率:-47.77% 75日平均乖離率:-51.61%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,902.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00000595
JPY: 2.4
-0.00000036
JPY: -0.1
-5.71%0.00000786
JPY: 3.2
0.00001139
JPY: 4.7
0.00001230
JPY: 5.0
2019/02/170.00000631
JPY: 2.6
-0.00000063
JPY: -0.3
-9.08%0.00000908
JPY: 3.7
0.00001167
JPY: 4.8
0.00001238
JPY: 5.1
2019/02/160.00000694
JPY: 2.8
-0.00000126
JPY: -0.5
-15.37%0.00001024
JPY: 4.2
0.00001194
JPY: 4.9
0.00001246
JPY: 5.1
2019/02/150.00000820
JPY: 3.4
-0.00000369
JPY: -1.5
-31.03%0.00001128
JPY: 4.6
0.00001217
JPY: 5.0
0.00001253
JPY: 5.1
2019/02/140.00001189
JPY: 4.9
-0.00000019
JPY: -0.1
-1.57%0.00001207
JPY: 4.9
0.00001235
JPY: 5.0
0.00001259
JPY: 5.1
2019/02/130.00001208
JPY: 4.9
-0.00000003
JPY: -0.0
-0.25%0.00001213
JPY: 5.0
0.00001238
JPY: 5.1
0.00001260
JPY: 5.2
2019/02/120.00001211
JPY: 5.0
-0.00000002
JPY: -0.0
-0.16%0.00001215
JPY: 5.0
0.00001243
JPY: 5.1
0.00001259
JPY: 5.1
2019/02/110.00001213
JPY: 5.0
-0.00000001
JPY: -0.0
-0.08%0.00001211
JPY: 5.0
0.00001245
JPY: 5.1
0.00001259
JPY: 5.1
2019/02/100.00001214
JPY: 5.0
-0.00000006
JPY: -0.0
-0.49%0.00001201
JPY: 4.9
0.00001248
JPY: 5.1
0.00001259
JPY: 5.1
2019/02/090.00001220
JPY: 5.0
+0.00000005
JPY: +0.0
+0.41%0.00001193
JPY: 4.9
0.00001252
JPY: 5.1
0.00001258
JPY: 5.1
2019/02/080.00001215
JPY: 5.0
+0.00000023
JPY: +0.1
+1.93%0.00001186
JPY: 4.9
0.00001250
JPY: 5.1
0.00001257
JPY: 5.1
2019/02/070.00001192
JPY: 4.9
+0.00000030
JPY: +0.1
+2.58%0.00001187
JPY: 4.9
0.00001249
JPY: 5.1
0.00001255
JPY: 5.1
2019/02/060.00001162
JPY: 4.8
-0.00000013
JPY: -0.1
-1.11%0.00001199
JPY: 4.9
0.00001249
JPY: 5.1
0.00001254
JPY: 5.1
2019/02/050.00001175
JPY: 4.8
-0.00000013
JPY: -0.1
-1.09%0.00001236
JPY: 5.1
0.00001252
JPY: 5.1
0.00001254
JPY: 5.1
2019/02/040.00001188
JPY: 4.9
-0.00000031
JPY: -0.1
-2.54%0.00001231
JPY: 5.0
0.00001253
JPY: 5.1
0.00001253
JPY: 5.1
2019/02/030.00001219
JPY: 5.0
-0.00000032
JPY: -0.1
-2.56%0.00001239
JPY: 5.1
0.00001255
JPY: 5.1
0.00001253
JPY: 5.1
2019/02/020.00001251
JPY: 5.1
-0.00000096
JPY: -0.4
-7.13%0.00001236
JPY: 5.1
0.00001258
JPY: 5.1
0.00001252
JPY: 5.1
2019/02/010.00001347
JPY: 5.5
+0.00000195
JPY: +0.8
+16.93%0.00001232
JPY: 5.0
0.00001259
JPY: 5.1
0.00001251
JPY: 5.1
2019/01/310.00001152
JPY: 4.7
-0.00000076
JPY: -0.3
-6.19%0.00001221
JPY: 5.0
0.00001258
JPY: 5.1
0.00001252
JPY: 5.1
2019/01/300.00001228
JPY: 5.0
+0.00000025
JPY: +0.1
+2.08%0.00001258
JPY: 5.1
0.00001266
JPY: 5.2
0.00001255
JPY: 5.1
2019/01/290.00001203
JPY: 4.9
-0.00000026
JPY: -0.1
-2.12%0.00001271
JPY: 5.2
0.00001268
JPY: 5.2
0.00001258
JPY: 5.1
2019/01/280.00001229
JPY: 5.0
-0.00000062
JPY: -0.3
-4.80%0.00001288
JPY: 5.3
0.00001271
JPY: 5.2
0.00001260
JPY: 5.2
2019/01/270.00001291
JPY: 5.3
-0.00000047
JPY: -0.2
-3.51%0.00001302
JPY: 5.3
0.00001274
JPY: 5.2
0.00001265
JPY: 5.2
2019/01/260.00001338
JPY: 5.5
+0.00000042
JPY: +0.2
+3.24%0.00001298
JPY: 5.3
0.00001274
JPY: 5.2
0.00001270
JPY: 5.2
2019/01/250.00001296
JPY: 5.3
+0.00000011
JPY: +0.0
+0.86%0.00001284
JPY: 5.3
0.00001272
JPY: 5.2
0.00001275
JPY: 5.2
2019/01/240.00001285
JPY: 5.3
-0.00000013
JPY: -0.1
-1.00%0.00001280
JPY: 5.2
0.00001274
JPY: 5.2
0.00001281
JPY: 5.2
2019/01/230.00001298
JPY: 5.3
+0.00000026
JPY: +0.1
+2.04%0.00001290
JPY: 5.3
0.00001278
JPY: 5.2
0.00001286
JPY: 5.3
2019/01/220.00001272
JPY: 5.2
+0.00000001
JPY: +0.0
+0.08%0.00001281
JPY: 5.2
0.00001280
JPY: 5.2
0.00001291
JPY: 5.3
2019/01/210.00001271
JPY: 5.2
-0.00000002
JPY: -0.0
-0.16%0.00001287
JPY: 5.3
0.00001281
JPY: 5.2
0.00001297
JPY: 5.3
2019/01/200.00001273
JPY: 5.2
-0.00000064
JPY: -0.3
-4.79%0.00001292
JPY: 5.3
0.00001284
JPY: 5.2
0.00001303
JPY: 5.3
2019/01/190.00001337
JPY: 5.5
+0.00000087
JPY: +0.4
+6.96%0.00001275
JPY: 5.2
0.00001282
JPY: 5.2
0.00001309
JPY: 5.4
2019/01/180.00001250
JPY: 5.1
-0.00000052
JPY: -0.2
-3.99%0.00001241
JPY: 5.1
0.00001279
JPY: 5.2
0.00001314
JPY: 5.4
2019/01/170.00001302
JPY: 5.3
+0.00000003
JPY: +0.0
+0.23%0.00001234
JPY: 5.0
0.00001284
JPY: 5.3
0.00001321
JPY: 5.4
2019/01/160.00001299
JPY: 5.3
+0.00000112
JPY: +0.5
+9.44%0.00001217
JPY: 5.0
0.00001285
JPY: 5.3
0.00001327
JPY: 5.4
2019/01/150.00001187
JPY: 4.9
+0.00000019
JPY: +0.1
+1.63%0.00001199
JPY: 4.9
0.00001287
JPY: 5.3
0.00001334
JPY: 5.5
2019/01/140.00001168
JPY: 4.8
-0.00000044
JPY: -0.2
-3.63%0.00001208
JPY: 4.9
0.00001289
JPY: 5.3
0.00001342
JPY: 5.5
2019/01/130.00001212
JPY: 5.0
-0.00000005
JPY: -0.0
-0.41%0.00001232
JPY: 5.0
0.00001291
JPY: 5.3
0.00001349
JPY: 5.5
2019/01/120.00001217
JPY: 5.0
+0.00000008
JPY: +0.0
+0.66%0.00001247
JPY: 5.1
0.00001293
JPY: 5.3
0.00001356
JPY: 5.5
2019/01/110.00001209
JPY: 4.9
-0.00000024
JPY: -0.1
-1.95%0.00001268
JPY: 5.2
0.00001292
JPY: 5.3
0.00001362
JPY: 5.6
2019/01/100.00001233
JPY: 5.0
-0.00000057
JPY: -0.2
-4.42%0.00001297
JPY: 5.3
0.00001293
JPY: 5.3
0.00001368
JPY: 5.6
2019/01/090.00001290
JPY: 5.3
+0.00000002
JPY: +0.0
+0.16%0.00001307
JPY: 5.3
0.00001293
JPY: 5.3
0.00001374
JPY: 5.6
2019/01/080.00001288
JPY: 5.3
-0.00000030
JPY: -0.1
-2.28%0.00001303
JPY: 5.3
0.00001290
JPY: 5.3
0.00001380
JPY: 5.6
2019/01/070.00001318
JPY: 5.4
-0.00000040
JPY: -0.2
-2.95%0.00001305
JPY: 5.3
0.00001286
JPY: 5.3
0.00001386
JPY: 5.7
2019/01/060.00001358
JPY: 5.6
+0.00000077
JPY: +0.3
+6.01%0.00001300
JPY: 5.3
0.00001282
JPY: 5.2
0.00001392
JPY: 5.7
2019/01/050.00001281
JPY: 5.2
+0.00000013
JPY: +0.1
+1.03%0.00001288
JPY: 5.3
0.00001278
JPY: 5.2
0.00001396
JPY: 5.7
2019/01/040.00001268
JPY: 5.2
-0.00000031
JPY: -0.1
-2.39%0.00001299
JPY: 5.3
0.00001276
JPY: 5.2
0.00001402
JPY: 5.7
2019/01/030.00001299
JPY: 5.3
+0.00000007
JPY: +0.0
+0.54%0.00001322
JPY: 5.4
0.00001277
JPY: 5.2
0.00001409
JPY: 5.8
2019/01/020.00001292
JPY: 5.3
-0.00000008
JPY: -0.0
-0.62%0.00001333
JPY: 5.5
0.00001278
JPY: 5.2
0.00001415
JPY: 5.8
2019/01/010.00001300
JPY: 5.3
-0.00000037
JPY: -0.2
-2.77%0.00001337
JPY: 5.5
0.00001279
JPY: 5.2
0.00001420
JPY: 5.8
2018/12/310.00001337
JPY: 5.5
-0.00000045
JPY: -0.2
-3.26%0.00001343
JPY: 5.5
0.00001280
JPY: 5.2
0.00001425
JPY: 5.8
2018/12/300.00001382
JPY: 5.7
+0.00000028
JPY: +0.1
+2.07%0.00001323
JPY: 5.4
0.00001276
JPY: 5.2
0.00001430
JPY: 5.8

最新記事