仮想通貨リアルタイム情報YS

TNB/BTC  取引所:binance


   終値: 0.00000059
JPY: 0.6
 前日比: +0.00000001 (+1.72%)
 24h取引量: 194.64000000

2019/06/20 06:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 988,745.50 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000057 高値:0.00000063
 始値:0.00000058 終値:0.00000059

2019/06/20 06:22:00 更新

TNB/BTC (1日足)


5日平均乖離率:-4.22% 25日平均乖離率:-1.80% 75日平均乖離率:-27.24%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 988,745.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000059
JPY: 0.6
+0.00000001
JPY: +0.0
+1.72%0.00000062
JPY: 0.6
0.00000060
JPY: 0.6
0.00000081
JPY: 0.8
2019/06/190.00000058
JPY: 0.6
-0.00000002
JPY: -0.0
-3.33%0.00000061
JPY: 0.6
0.00000060
JPY: 0.6
0.00000082
JPY: 0.8
2019/06/180.00000060
JPY: 0.6
-0.00000004
JPY: -0.0
-6.25%0.00000059
JPY: 0.6
0.00000061
JPY: 0.6
0.00000082
JPY: 0.8
2019/06/170.00000064
JPY: 0.6
-0.00000003
JPY: -0.0
-4.48%0.00000059
JPY: 0.6
0.00000061
JPY: 0.6
0.00000082
JPY: 0.8
2019/06/160.00000067
JPY: 0.7
+0.00000013
JPY: +0.1
+24.07%0.00000059
JPY: 0.6
0.00000061
JPY: 0.6
0.00000083
JPY: 0.8
2019/06/150.00000054
JPY: 0.5
+0.00000003
JPY: +0.0
+5.88%0.00000058
JPY: 0.6
0.00000061
JPY: 0.6
0.00000083
JPY: 0.8
2019/06/140.00000051
JPY: 0.5
-0.00000010
JPY: -0.1
-16.39%0.00000060
JPY: 0.6
0.00000061
JPY: 0.6
0.00000084
JPY: 0.8
2019/06/130.00000061
JPY: 0.6
-0.00000002
JPY: -0.0
-3.17%0.00000062
JPY: 0.6
0.00000062
JPY: 0.6
0.00000084
JPY: 0.8
2019/06/120.00000063
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.6
0.00000063
JPY: 0.6
0.00000085
JPY: 0.8
2019/06/110.00000063
JPY: 0.6
-0.00000001
JPY: -0.0
-1.56%0.00000063
JPY: 0.6
0.00000063
JPY: 0.6
0.00000085
JPY: 0.8
2019/06/100.00000064
JPY: 0.6
+0.00000003
JPY: +0.0
+4.92%0.00000062
JPY: 0.6
0.00000063
JPY: 0.6
0.00000086
JPY: 0.8
2019/06/090.00000061
JPY: 0.6
-0.00000002
JPY: -0.0
-3.17%0.00000061
JPY: 0.6
0.00000064
JPY: 0.6
0.00000086
JPY: 0.9
2019/06/080.00000063
JPY: 0.6
+0.00000001
JPY: +0.0
+1.61%0.00000060
JPY: 0.6
0.00000064
JPY: 0.6
0.00000086
JPY: 0.9
2019/06/070.00000062
JPY: 0.6
+0.00000002
JPY: +0.0
+3.33%0.00000059
JPY: 0.6
0.00000064
JPY: 0.6
0.00000087
JPY: 0.9
2019/06/060.00000060
JPY: 0.6
+0.00000003
JPY: +0.0
+5.26%0.00000058
JPY: 0.6
0.00000064
JPY: 0.6
0.00000087
JPY: 0.9
2019/06/050.00000057
JPY: 0.6
-0.00000001
JPY: -0.0
-1.72%0.00000058
JPY: 0.6
0.00000064
JPY: 0.6
0.00000087
JPY: 0.9
2019/06/040.00000058
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 0.6
0.00000064
JPY: 0.6
0.00000088
JPY: 0.9
2019/06/030.00000058
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 0.6
0.00000064
JPY: 0.6
0.00000088
JPY: 0.9
2019/06/020.00000058
JPY: 0.6
-0.00000001
JPY: -0.0
-1.69%0.00000060
JPY: 0.6
0.00000065
JPY: 0.6
0.00000088
JPY: 0.9
2019/06/010.00000059
JPY: 0.6
-0.00000001
JPY: -0.0
-1.67%0.00000061
JPY: 0.6
0.00000065
JPY: 0.6
0.00000088
JPY: 0.9
2019/05/310.00000060
JPY: 0.6
-0.00000003
JPY: -0.0
-4.76%0.00000060
JPY: 0.6
0.00000066
JPY: 0.7
0.00000089
JPY: 0.9
2019/05/300.00000063
JPY: 0.6
+0.00000001
JPY: +0.0
+1.61%0.00000061
JPY: 0.6
0.00000067
JPY: 0.7
0.00000089
JPY: 0.9
2019/05/290.00000062
JPY: 0.6
+0.00000003
JPY: +0.0
+5.08%0.00000062
JPY: 0.6
0.00000068
JPY: 0.7
0.00000089
JPY: 0.9
2019/05/280.00000059
JPY: 0.6
+0.00000001
JPY: +0.0
+1.72%0.00000063
JPY: 0.6
0.00000070
JPY: 0.7
0.00000090
JPY: 0.9
2019/05/270.00000058
JPY: 0.6
-0.00000007
JPY: -0.1
-10.77%0.00000064
JPY: 0.6
0.00000071
JPY: 0.7
0.00000090
JPY: 0.9
2019/05/260.00000065
JPY: 0.6
+0.00000001
JPY: +0.0
+1.56%0.00000066
JPY: 0.7
0.00000073
JPY: 0.7
0.00000090
JPY: 0.9
2019/05/250.00000064
JPY: 0.6
-0.00000003
JPY: -0.0
-4.48%0.00000066
JPY: 0.7
0.00000074
JPY: 0.7
0.00000090
JPY: 0.9
2019/05/240.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 0.7
0.00000075
JPY: 0.7
0.00000091
JPY: 0.9
2019/05/230.00000067
JPY: 0.7
+0.00000001
JPY: +0.0
+1.52%0.00000069
JPY: 0.7
0.00000077
JPY: 0.8
0.00000091
JPY: 0.9
2019/05/220.00000066
JPY: 0.7
-0.00000002
JPY: -0.0
-2.94%0.00000071
JPY: 0.7
0.00000078
JPY: 0.8
0.00000091
JPY: 0.9
2019/05/210.00000068
JPY: 0.7
-0.00000001
JPY: -0.0
-1.45%0.00000071
JPY: 0.7
0.00000079
JPY: 0.8
0.00000091
JPY: 0.9
2019/05/200.00000069
JPY: 0.7
-0.00000004
JPY: -0.0
-5.48%0.00000071
JPY: 0.7
0.00000080
JPY: 0.8
0.00000091
JPY: 0.9
2019/05/190.00000073
JPY: 0.7
-0.00000004
JPY: -0.0
-5.19%0.00000070
JPY: 0.7
0.00000082
JPY: 0.8
0.00000091
JPY: 0.9
2019/05/180.00000077
JPY: 0.8
+0.00000008
JPY: +0.1
+11.59%0.00000067
JPY: 0.7
0.00000083
JPY: 0.8
0.00000092
JPY: 0.9
2019/05/170.00000069
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 0.6
0.00000085
JPY: 0.8
0.00000092
JPY: 0.9
2019/05/160.00000069
JPY: 0.7
+0.00000005
JPY: +0.0
+7.81%0.00000063
JPY: 0.6
0.00000087
JPY: 0.9
0.00000092
JPY: 0.9
2019/05/150.00000064
JPY: 0.6
+0.00000008
JPY: +0.1
+14.29%0.00000062
JPY: 0.6
0.00000089
JPY: 0.9
0.00000092
JPY: 0.9
2019/05/140.00000056
JPY: 0.6
-0.00000006
JPY: -0.1
-9.68%0.00000062
JPY: 0.6
0.00000091
JPY: 0.9
0.00000093
JPY: 0.9
2019/05/130.00000062
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 0.6
0.00000093
JPY: 0.9
0.00000093
JPY: 0.9
2019/05/120.00000062
JPY: 0.6
-0.00000002
JPY: -0.0
-3.13%0.00000068
JPY: 0.7
0.00000095
JPY: 0.9
0.00000094
JPY: 0.9
2019/05/110.00000064
JPY: 0.6
-0.00000002
JPY: -0.0
-3.03%0.00000071
JPY: 0.7
0.00000096
JPY: 1.0
0.00000094
JPY: 0.9
2019/05/100.00000066
JPY: 0.7
-0.00000004
JPY: -0.0
-5.71%0.00000076
JPY: 0.7
0.00000098
JPY: 1.0
0.00000094
JPY: 0.9
2019/05/090.00000070
JPY: 0.7
-0.00000006
JPY: -0.1
-7.89%0.00000080
JPY: 0.8
0.00000100
JPY: 1.0
0.00000095
JPY: 0.9
2019/05/080.00000076
JPY: 0.8
-0.00000005
JPY: -0.0
-6.17%0.00000085
JPY: 0.8
0.00000101
JPY: 1.0
0.00000095
JPY: 0.9
2019/05/070.00000081
JPY: 0.8
-0.00000005
JPY: -0.0
-5.81%0.00000089
JPY: 0.9
0.00000103
JPY: 1.0
0.00000096
JPY: 0.9
2019/05/060.00000086
JPY: 0.9
-0.00000003
JPY: -0.0
-3.37%0.00000092
JPY: 0.9
0.00000104
JPY: 1.0
0.00000096
JPY: 0.9
2019/05/050.00000089
JPY: 0.9
-0.00000003
JPY: -0.0
-3.26%0.00000094
JPY: 0.9
0.00000105
JPY: 1.0
0.00000096
JPY: 0.9
2019/05/040.00000092
JPY: 0.9
-0.00000003
JPY: -0.0
-3.16%0.00000096
JPY: 1.0
0.00000106
JPY: 1.0
0.00000096
JPY: 0.9
2019/05/030.00000095
JPY: 0.9
-0.00000002
JPY: -0.0
-2.06%0.00000098
JPY: 1.0
0.00000107
JPY: 1.1
0.00000096
JPY: 1.0
2019/05/020.00000097
JPY: 1.0
-0.00000002
JPY: -0.0
-2.02%0.00000099
JPY: 1.0
0.00000109
JPY: 1.1
0.00000096
JPY: 1.0
2019/05/010.00000099
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 1.0
0.00000111
JPY: 1.1
0.00000096
JPY: 1.0

最新記事