仮想通貨リアルタイム情報

TNT/BTC  取引所:binance


   終値: 0.00000495
JPY: 3.5
 前日比: +0.00000005 (+1.02%)
 24h取引量: 86.49000000

2018/10/21 21:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,975.00 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000486 高値:0.00000524
 始値:0.00000490 終値:0.00000495

2018/10/21 21:53:00 更新

TNT/BTC (1日足)


5日平均乖離率:+2.70% 25日平均乖離率:+10.75% 75日平均乖離率:+36.48%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,975.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00000495
JPY: 3.6
+0.00000005
JPY: +0.0
+1.02%0.00000482
JPY: 3.5
0.00000447
JPY: 3.2
0.00000363
JPY: 2.6
2018/10/200.00000490
JPY: 3.5
+0.00000017
JPY: +0.1
+3.59%0.00000482
JPY: 3.5
0.00000443
JPY: 3.2
0.00000362
JPY: 2.6
2018/10/190.00000473
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000472
JPY: 3.4
0.00000439
JPY: 3.2
0.00000360
JPY: 2.6
2018/10/180.00000473
JPY: 3.4
-0.00000006
JPY: -0.0
-1.25%0.00000469
JPY: 3.4
0.00000436
JPY: 3.2
0.00000359
JPY: 2.6
2018/10/170.00000479
JPY: 3.5
-0.00000017
JPY: -0.1
-3.43%0.00000460
JPY: 3.3
0.00000434
JPY: 3.1
0.00000358
JPY: 2.6
2018/10/160.00000496
JPY: 3.6
+0.00000056
JPY: +0.4
+12.73%0.00000446
JPY: 3.2
0.00000432
JPY: 3.1
0.00000357
JPY: 2.6
2018/10/150.00000440
JPY: 3.2
-0.00000016
JPY: -0.1
-3.51%0.00000432
JPY: 3.1
0.00000428
JPY: 3.1
0.00000356
JPY: 2.6
2018/10/140.00000456
JPY: 3.3
+0.00000026
JPY: +0.2
+6.05%0.00000434
JPY: 3.1
0.00000430
JPY: 3.1
0.00000356
JPY: 2.6
2018/10/130.00000430
JPY: 3.1
+0.00000021
JPY: +0.2
+5.13%0.00000430
JPY: 3.1
0.00000427
JPY: 3.1
0.00000355
JPY: 2.6
2018/10/120.00000409
JPY: 3.0
-0.00000015
JPY: -0.1
-3.54%0.00000433
JPY: 3.1
0.00000425
JPY: 3.1
0.00000356
JPY: 2.6
2018/10/110.00000424
JPY: 3.1
-0.00000029
JPY: -0.2
-6.40%0.00000440
JPY: 3.2
0.00000429
JPY: 3.1
0.00000357
JPY: 2.6
2018/10/100.00000453
JPY: 3.3
+0.00000017
JPY: +0.1
+3.90%0.00000445
JPY: 3.2
0.00000427
JPY: 3.1
0.00000357
JPY: 2.6
2018/10/090.00000436
JPY: 3.2
-0.00000005
JPY: -0.0
-1.13%0.00000446
JPY: 3.2
0.00000419
JPY: 3.0
0.00000357
JPY: 2.6
2018/10/080.00000441
JPY: 3.2
-0.00000004
JPY: -0.0
-0.90%0.00000449
JPY: 3.3
0.00000411
JPY: 3.0
0.00000358
JPY: 2.6
2018/10/070.00000445
JPY: 3.2
-0.00000007
JPY: -0.1
-1.55%0.00000449
JPY: 3.3
0.00000404
JPY: 2.9
0.00000359
JPY: 2.6
2018/10/060.00000452
JPY: 3.3
-0.00000004
JPY: -0.0
-0.88%0.00000452
JPY: 3.3
0.00000395
JPY: 2.9
0.00000359
JPY: 2.6
2018/10/050.00000456
JPY: 3.3
+0.00000003
JPY: +0.0
+0.66%0.00000448
JPY: 3.2
0.00000387
JPY: 2.8
0.00000360
JPY: 2.6
2018/10/040.00000453
JPY: 3.3
+0.00000014
JPY: +0.1
+3.19%0.00000440
JPY: 3.2
0.00000380
JPY: 2.7
0.00000362
JPY: 2.6
2018/10/030.00000439
JPY: 3.2
-0.00000023
JPY: -0.2
-4.98%0.00000431
JPY: 3.1
0.00000372
JPY: 2.7
0.00000363
JPY: 2.6
2018/10/020.00000462
JPY: 3.3
+0.00000033
JPY: +0.2
+7.69%0.00000426
JPY: 3.1
0.00000365
JPY: 2.6
0.00000365
JPY: 2.6
2018/10/010.00000429
JPY: 3.1
+0.00000010
JPY: +0.1
+2.39%0.00000414
JPY: 3.0
0.00000357
JPY: 2.6
0.00000367
JPY: 2.7
2018/09/300.00000419
JPY: 3.0
+0.00000013
JPY: +0.1
+3.20%0.00000408
JPY: 3.0
0.00000350
JPY: 2.5
0.00000370
JPY: 2.7
2018/09/290.00000406
JPY: 2.9
-0.00000007
JPY: -0.1
-1.69%0.00000402
JPY: 2.9
0.00000345
JPY: 2.5
0.00000373
JPY: 2.7
2018/09/280.00000413
JPY: 3.0
+0.00000008
JPY: +0.1
+1.98%0.00000401
JPY: 2.9
0.00000341
JPY: 2.5
0.00000376
JPY: 2.7
2018/09/270.00000405
JPY: 2.9
+0.00000008
JPY: +0.1
+2.02%0.00000403
JPY: 2.9
0.00000337
JPY: 2.4
0.00000379
JPY: 2.7
2018/09/260.00000397
JPY: 2.9
+0.00000008
JPY: +0.1
+2.06%0.00000408
JPY: 3.0
0.00000334
JPY: 2.4
0.00000382
JPY: 2.8
2018/09/250.00000389
JPY: 2.8
-0.00000014
JPY: -0.1
-3.47%0.00000409
JPY: 3.0
0.00000331
JPY: 2.4
0.00000385
JPY: 2.8
2018/09/240.00000403
JPY: 2.9
-0.00000018
JPY: -0.1
-4.28%0.00000426
JPY: 3.1
0.00000329
JPY: 2.4
0.00000389
JPY: 2.8
2018/09/230.00000421
JPY: 3.0
-0.00000010
JPY: -0.1
-2.32%0.00000420
JPY: 3.0
0.00000325
JPY: 2.4
0.00000392
JPY: 2.8
2018/09/220.00000431
JPY: 3.1
+0.00000028
JPY: +0.2
+6.95%0.00000415
JPY: 3.0
0.00000322
JPY: 2.3
0.00000395
JPY: 2.9
2018/09/210.00000403
JPY: 2.9
-0.00000071
JPY: -0.5
-14.98%0.00000430
JPY: 3.1
0.00000317
JPY: 2.3
0.00000399
JPY: 2.9
2018/09/200.00000474
JPY: 3.4
+0.00000101
JPY: +0.7
+27.08%0.00000422
JPY: 3.1
0.00000313
JPY: 2.3
0.00000403
JPY: 2.9
2018/09/190.00000373
JPY: 2.7
-0.00000022
JPY: -0.2
-5.57%0.00000380
JPY: 2.8
0.00000305
JPY: 2.2
0.00000406
JPY: 2.9
2018/09/180.00000395
JPY: 2.9
-0.00000111
JPY: -0.8
-21.94%0.00000355
JPY: 2.6
0.00000301
JPY: 2.2
0.00000411
JPY: 3.0
2018/09/170.00000506
JPY: 3.7
+0.00000143
JPY: +1.0
+39.39%0.00000327
JPY: 2.4
0.00000296
JPY: 2.1
0.00000415
JPY: 3.0
2018/09/160.00000363
JPY: 2.6
+0.00000099
JPY: +0.7
+37.50%0.00000272
JPY: 2.0
0.00000287
JPY: 2.1
0.00000419
JPY: 3.0
2018/09/150.00000264
JPY: 1.9
+0.00000019
JPY: +0.1
+7.76%0.00000249
JPY: 1.8
0.00000283
JPY: 2.0
0.00000424
JPY: 3.1
2018/09/140.00000245
JPY: 1.8
-0.00000014
JPY: -0.1
-5.41%0.00000250
JPY: 1.8
0.00000284
JPY: 2.1
0.00000430
JPY: 3.1
2018/09/130.00000259
JPY: 1.9
+0.00000031
JPY: +0.2
+13.60%0.00000251
JPY: 1.8
0.00000286
JPY: 2.1
0.00000436
JPY: 3.2
2018/09/120.00000228
JPY: 1.7
-0.00000021
JPY: -0.2
-8.43%0.00000251
JPY: 1.8
0.00000287
JPY: 2.1
0.00000441
JPY: 3.2
2018/09/110.00000249
JPY: 1.8
-0.00000021
JPY: -0.2
-7.78%0.00000259
JPY: 1.9
0.00000290
JPY: 2.1
0.00000446
JPY: 3.2
2018/09/100.00000270
JPY: 2.0
+0.00000023
JPY: +0.2
+9.31%0.00000263
JPY: 1.9
0.00000292
JPY: 2.1
0.00000452
JPY: 3.3
2018/09/090.00000247
JPY: 1.8
-0.00000016
JPY: -0.1
-6.08%0.00000265
JPY: 1.9
0.00000292
JPY: 2.1
0.00000457
JPY: 3.3
2018/09/080.00000263
JPY: 1.9
-0.00000003
JPY: -0.0
-1.13%0.00000277
JPY: 2.0
0.00000292
JPY: 2.1
0.00000463
JPY: 3.4
2018/09/070.00000266
JPY: 1.9
-0.00000003
JPY: -0.0
-1.12%0.00000286
JPY: 2.1
0.00000292
JPY: 2.1
0.00000469
JPY: 3.4
2018/09/060.00000269
JPY: 1.9
-0.00000013
JPY: -0.1
-4.61%0.00000299
JPY: 2.2
0.00000294
JPY: 2.1
0.00000476
JPY: 3.4
2018/09/050.00000282
JPY: 2.0
-0.00000025
JPY: -0.2
-8.14%0.00000311
JPY: 2.3
0.00000297
JPY: 2.1
0.00000482
JPY: 3.5
2018/09/040.00000307
JPY: 2.2
-0.00000001
JPY: -0.0
-0.32%0.00000322
JPY: 2.3
0.00000300
JPY: 2.2
0.00000489
JPY: 3.5
2018/09/030.00000308
JPY: 2.2
-0.00000019
JPY: -0.1
-5.81%0.00000324
JPY: 2.3
0.00000303
JPY: 2.2
0.00000495
JPY: 3.6
2018/09/020.00000327
JPY: 2.4
-0.00000005
JPY: -0.0
-1.51%0.00000330
JPY: 2.4
0.00000306
JPY: 2.2
0.00000502
JPY: 3.6
2018/09/010.00000332
JPY: 2.4
-0.00000003
JPY: -0.0
-0.90%0.00000326
JPY: 2.4
0.00000308
JPY: 2.2
0.00000509
JPY: 3.7

最新記事