仮想通貨リアルタイム情報

TNT/BTC  取引所:binance


   終値: 0.00000349
JPY: 1.4
 前日比: -0.00000003 (-0.85%)
 24h取引量: 17.89000000

2018/12/10 09:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 402,447.50 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000343 高値:0.00000354
 始値:0.00000352 終値:0.00000349

2018/12/10 09:21:00 更新

TNT/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:-8.54% 75日平均乖離率:-22.88%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 402,447.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00000349
JPY: 1.4
-0.00000003
JPY: -0.0
-0.85%0.00000350
JPY: 1.4
0.00000382
JPY: 1.5
0.00000453
JPY: 1.8
2018/12/090.00000352
JPY: 1.4
+0.00000007
JPY: +0.0
+2.03%0.00000363
JPY: 1.5
0.00000385
JPY: 1.5
0.00000453
JPY: 1.8
2018/12/080.00000345
JPY: 1.4
-0.00000006
JPY: -0.0
-1.71%0.00000374
JPY: 1.5
0.00000392
JPY: 1.6
0.00000454
JPY: 1.8
2018/12/070.00000351
JPY: 1.4
-0.00000003
JPY: -0.0
-0.85%0.00000386
JPY: 1.6
0.00000399
JPY: 1.6
0.00000454
JPY: 1.8
2018/12/060.00000354
JPY: 1.4
-0.00000058
JPY: -0.2
-14.08%0.00000399
JPY: 1.6
0.00000406
JPY: 1.6
0.00000455
JPY: 1.8
2018/12/050.00000412
JPY: 1.7
+0.00000004
JPY: +0.0
+0.98%0.00000414
JPY: 1.7
0.00000414
JPY: 1.7
0.00000456
JPY: 1.8
2018/12/040.00000408
JPY: 1.6
+0.00000003
JPY: +0.0
+0.74%0.00000414
JPY: 1.7
0.00000420
JPY: 1.7
0.00000456
JPY: 1.8
2018/12/030.00000405
JPY: 1.6
-0.00000009
JPY: -0.0
-2.17%0.00000410
JPY: 1.6
0.00000427
JPY: 1.7
0.00000457
JPY: 1.8
2018/12/020.00000414
JPY: 1.7
-0.00000016
JPY: -0.1
-3.72%0.00000406
JPY: 1.6
0.00000430
JPY: 1.7
0.00000457
JPY: 1.8
2018/12/010.00000430
JPY: 1.7
+0.00000015
JPY: +0.1
+3.61%0.00000393
JPY: 1.6
0.00000433
JPY: 1.7
0.00000456
JPY: 1.8
2018/11/300.00000415
JPY: 1.7
+0.00000031
JPY: +0.1
+8.07%0.00000376
JPY: 1.5
0.00000435
JPY: 1.8
0.00000458
JPY: 1.8
2018/11/290.00000384
JPY: 1.5
-0.00000001
JPY: -0.0
-0.26%0.00000359
JPY: 1.4
0.00000438
JPY: 1.8
0.00000457
JPY: 1.8
2018/11/280.00000385
JPY: 1.5
+0.00000033
JPY: +0.1
+9.38%0.00000353
JPY: 1.4
0.00000445
JPY: 1.8
0.00000455
JPY: 1.8
2018/11/270.00000352
JPY: 1.4
+0.00000006
JPY: +0.0
+1.73%0.00000347
JPY: 1.4
0.00000452
JPY: 1.8
0.00000453
JPY: 1.8
2018/11/260.00000346
JPY: 1.4
+0.00000017
JPY: +0.1
+5.17%0.00000351
JPY: 1.4
0.00000461
JPY: 1.9
0.00000452
JPY: 1.8
2018/11/250.00000329
JPY: 1.3
-0.00000022
JPY: -0.1
-6.27%0.00000356
JPY: 1.4
0.00000469
JPY: 1.9
0.00000451
JPY: 1.8
2018/11/240.00000351
JPY: 1.4
-0.00000006
JPY: -0.0
-1.68%0.00000364
JPY: 1.5
0.00000477
JPY: 1.9
0.00000449
JPY: 1.8
2018/11/230.00000357
JPY: 1.4
-0.00000017
JPY: -0.1
-4.55%0.00000371
JPY: 1.5
0.00000485
JPY: 2.0
0.00000448
JPY: 1.8
2018/11/220.00000374
JPY: 1.5
+0.00000003
JPY: +0.0
+0.81%0.00000388
JPY: 1.6
0.00000491
JPY: 2.0
0.00000447
JPY: 1.8
2018/11/210.00000371
JPY: 1.5
+0.00000003
JPY: +0.0
+0.82%0.00000398
JPY: 1.6
0.00000499
JPY: 2.0
0.00000445
JPY: 1.8
2018/11/200.00000368
JPY: 1.5
-0.00000017
JPY: -0.1
-4.42%0.00000411
JPY: 1.7
0.00000505
JPY: 2.0
0.00000444
JPY: 1.8
2018/11/190.00000385
JPY: 1.5
-0.00000058
JPY: -0.2
-13.09%0.00000424
JPY: 1.7
0.00000512
JPY: 2.1
0.00000443
JPY: 1.8
2018/11/180.00000443
JPY: 1.8
+0.00000019
JPY: +0.1
+4.48%0.00000451
JPY: 1.8
0.00000521
JPY: 2.1
0.00000441
JPY: 1.8
2018/11/170.00000424
JPY: 1.7
-0.00000012
JPY: -0.0
-2.75%0.00000466
JPY: 1.9
0.00000524
JPY: 2.1
0.00000440
JPY: 1.8
2018/11/160.00000436
JPY: 1.8
+0.00000004
JPY: +0.0
+0.93%0.00000489
JPY: 2.0
0.00000527
JPY: 2.1
0.00000438
JPY: 1.8
2018/11/150.00000432
JPY: 1.7
-0.00000086
JPY: -0.3
-16.60%0.00000512
JPY: 2.1
0.00000529
JPY: 2.1
0.00000437
JPY: 1.8
2018/11/140.00000518
JPY: 2.1
-0.00000003
JPY: -0.0
-0.58%0.00000537
JPY: 2.2
0.00000532
JPY: 2.1
0.00000435
JPY: 1.8
2018/11/130.00000521
JPY: 2.1
-0.00000015
JPY: -0.1
-2.80%0.00000550
JPY: 2.2
0.00000530
JPY: 2.1
0.00000433
JPY: 1.7
2018/11/120.00000536
JPY: 2.2
-0.00000019
JPY: -0.1
-3.42%0.00000543
JPY: 2.2
0.00000529
JPY: 2.1
0.00000430
JPY: 1.7
2018/11/110.00000555
JPY: 2.2
+0.00000001
JPY: +0.0
+0.18%0.00000536
JPY: 2.2
0.00000526
JPY: 2.1
0.00000427
JPY: 1.7
2018/11/100.00000554
JPY: 2.2
-0.00000030
JPY: -0.1
-5.14%0.00000519
JPY: 2.1
0.00000523
JPY: 2.1
0.00000424
JPY: 1.7
2018/11/090.00000584
JPY: 2.4
+0.00000098
JPY: +0.4
+20.16%0.00000508
JPY: 2.0
0.00000521
JPY: 2.1
0.00000421
JPY: 1.7
2018/11/080.00000486
JPY: 2.0
-0.00000014
JPY: -0.1
-2.80%0.00000499
JPY: 2.0
0.00000515
JPY: 2.1
0.00000417
JPY: 1.7
2018/11/070.00000500
JPY: 2.0
+0.00000027
JPY: +0.1
+5.71%0.00000516
JPY: 2.1
0.00000514
JPY: 2.1
0.00000414
JPY: 1.7
2018/11/060.00000473
JPY: 1.9
-0.00000022
JPY: -0.1
-4.44%0.00000532
JPY: 2.1
0.00000511
JPY: 2.1
0.00000411
JPY: 1.7
2018/11/050.00000495
JPY: 2.0
-0.00000047
JPY: -0.2
-8.67%0.00000546
JPY: 2.2
0.00000508
JPY: 2.0
0.00000408
JPY: 1.6
2018/11/040.00000542
JPY: 2.2
-0.00000028
JPY: -0.1
-4.91%0.00000551
JPY: 2.2
0.00000506
JPY: 2.0
0.00000405
JPY: 1.6
2018/11/030.00000570
JPY: 2.3
-0.00000009
JPY: -0.0
-1.55%0.00000555
JPY: 2.2
0.00000502
JPY: 2.0
0.00000402
JPY: 1.6
2018/11/020.00000579
JPY: 2.3
+0.00000035
JPY: +0.1
+6.43%0.00000544
JPY: 2.2
0.00000497
JPY: 2.0
0.00000398
JPY: 1.6
2018/11/010.00000544
JPY: 2.2
+0.00000023
JPY: +0.1
+4.41%0.00000539
JPY: 2.2
0.00000491
JPY: 2.0
0.00000394
JPY: 1.6
2018/10/310.00000521
JPY: 2.1
-0.00000039
JPY: -0.2
-6.96%0.00000534
JPY: 2.1
0.00000487
JPY: 2.0
0.00000391
JPY: 1.6
2018/10/300.00000560
JPY: 2.3
+0.00000045
JPY: +0.2
+8.74%0.00000540
JPY: 2.2
0.00000484
JPY: 1.9
0.00000388
JPY: 1.6
2018/10/290.00000515
JPY: 2.1
-0.00000038
JPY: -0.2
-6.87%0.00000551
JPY: 2.2
0.00000480
JPY: 1.9
0.00000384
JPY: 1.5
2018/10/280.00000553
JPY: 2.2
+0.00000032
JPY: +0.1
+6.14%0.00000549
JPY: 2.2
0.00000478
JPY: 1.9
0.00000381
JPY: 1.5
2018/10/270.00000521
JPY: 2.1
-0.00000028
JPY: -0.1
-5.10%0.00000543
JPY: 2.2
0.00000473
JPY: 1.9
0.00000377
JPY: 1.5
2018/10/260.00000549
JPY: 2.2
-0.00000068
JPY: -0.3
-11.02%0.00000534
JPY: 2.1
0.00000471
JPY: 1.9
0.00000374
JPY: 1.5
2018/10/250.00000617
JPY: 2.5
+0.00000111
JPY: +0.4
+21.94%0.00000523
JPY: 2.1
0.00000466
JPY: 1.9
0.00000371
JPY: 1.5
2018/10/240.00000506
JPY: 2.0
-0.00000014
JPY: -0.1
-2.69%0.00000497
JPY: 2.0
0.00000458
JPY: 1.8
0.00000368
JPY: 1.5
2018/10/230.00000520
JPY: 2.1
+0.00000042
JPY: +0.2
+8.79%0.00000491
JPY: 2.0
0.00000454
JPY: 1.8
0.00000366
JPY: 1.5
2018/10/220.00000478
JPY: 1.9
-0.00000015
JPY: -0.1
-3.04%0.00000481
JPY: 1.9
0.00000450
JPY: 1.8
0.00000364
JPY: 1.5
2018/10/210.00000493
JPY: 2.0
+0.00000003
JPY: +0.0
+0.61%0.00000482
JPY: 1.9
0.00000447
JPY: 1.8
0.00000363
JPY: 1.5

最新記事