仮想通貨リアルタイム情報

TRIG/BTC  取引所:binance


   終値: 0.00001980
JPY: 14.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.30000000

2018/10/22 14:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,120.00 より円換算した値です。

TRIG/BTC (1分足)


 安値:0.00001980 高値:0.00001980
 始値:0.00001980 終値:0.00001980

2018/10/22 14:40:00 更新

TRIG/BTC (1日足)


5日平均乖離率:+1.75% 25日平均乖離率:-30.70% 75日平均乖離率:-30.27%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,120.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001980
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00001946
JPY: 14.1
0.00002857
JPY: 20.7
0.00002839
JPY: 20.5
2018/10/210.00001980
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00001912
JPY: 13.8
0.00002983
JPY: 21.6
0.00002859
JPY: 20.7
2018/10/200.00001980
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00001878
JPY: 13.6
0.00003038
JPY: 22.0
0.00002885
JPY: 20.9
2018/10/190.00001980
JPY: 14.3
+0.00000170
JPY: +1.2
+9.39%0.00001844
JPY: 13.3
0.00003086
JPY: 22.3
0.00002907
JPY: 21.0
2018/10/180.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00001810
JPY: 13.1
0.00003134
JPY: 22.7
0.00002930
JPY: 21.2
2018/10/170.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00001810
JPY: 13.1
0.00003192
JPY: 23.1
0.00002955
JPY: 21.4
2018/10/160.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00001810
JPY: 13.1
0.00003248
JPY: 23.5
0.00002982
JPY: 21.6
2018/10/150.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00001864
JPY: 13.5
0.00003310
JPY: 23.9
0.00003008
JPY: 21.8
2018/10/140.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00001988
JPY: 14.4
0.00003379
JPY: 24.4
0.00003037
JPY: 22.0
2018/10/130.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00002190
JPY: 15.8
0.00003453
JPY: 25.0
0.00003063
JPY: 22.2
2018/10/120.00001810
JPY: 13.1
-0.00000270
JPY: -2.0
-12.98%0.00002742
JPY: 19.8
0.00003525
JPY: 25.5
0.00003092
JPY: 22.4
2018/10/110.00002080
JPY: 15.0
-0.00000350
JPY: -2.5
-14.40%0.00003180
JPY: 23.0
0.00003590
JPY: 26.0
0.00003125
JPY: 22.6
2018/10/100.00002430
JPY: 17.6
-0.00000390
JPY: -2.8
-13.83%0.00003556
JPY: 25.7
0.00003639
JPY: 26.3
0.00003152
JPY: 22.8
2018/10/090.00002820
JPY: 20.4
-0.00001750
JPY: -12.7
-38.29%0.00003882
JPY: 28.1
0.00003674
JPY: 26.6
0.00003176
JPY: 23.0
2018/10/080.00004570
JPY: 33.0
+0.00000570
JPY: +4.1
+14.25%0.00004142
JPY: 30.0
0.00003686
JPY: 26.7
0.00003193
JPY: 23.1
2018/10/070.00004000
JPY: 28.9
+0.00000040
JPY: +0.3
+1.01%0.00004014
JPY: 29.0
0.00003638
JPY: 26.3
0.00003187
JPY: 23.0
2018/10/060.00003960
JPY: 28.6
-0.00000100
JPY: -0.7
-2.46%0.00003956
JPY: 28.6
0.00003588
JPY: 25.9
0.00003185
JPY: 23.0
2018/10/050.00004060
JPY: 29.4
-0.00000060
JPY: -0.4
-1.46%0.00003890
JPY: 28.1
0.00003554
JPY: 25.7
0.00003191
JPY: 23.1
2018/10/040.00004120
JPY: 29.8
+0.00000190
JPY: +1.4
+4.83%0.00003834
JPY: 27.7
0.00003541
JPY: 25.6
0.00003201
JPY: 23.1
2018/10/030.00003930
JPY: 28.4
+0.00000220
JPY: +1.6
+5.93%0.00003762
JPY: 27.2
0.00003489
JPY: 25.2
0.00003210
JPY: 23.2
2018/10/020.00003710
JPY: 26.8
+0.00000080
JPY: +0.6
+2.20%0.00003774
JPY: 27.3
0.00003435
JPY: 24.8
0.00003220
JPY: 23.3
2018/10/010.00003630
JPY: 26.2
-0.00000150
JPY: -1.1
-3.97%0.00004058
JPY: 29.3
0.00003384
JPY: 24.5
0.00003241
JPY: 23.4
2018/09/300.00003780
JPY: 27.3
+0.00000020
JPY: +0.1
+0.53%0.00004002
JPY: 28.9
0.00003339
JPY: 24.1
0.00003271
JPY: 23.7
2018/09/290.00003760
JPY: 27.2
-0.00000230
JPY: -1.7
-5.76%0.00003882
JPY: 28.1
0.00003288
JPY: 23.8
0.00003298
JPY: 23.8
2018/09/280.00003990
JPY: 28.9
-0.00001140
JPY: -8.2
-22.22%0.00003768
JPY: 27.2
0.00003253
JPY: 23.5
0.00003325
JPY: 24.0
2018/09/270.00005130
JPY: 37.1
+0.00001780
JPY: +12.9
+53.13%0.00003618
JPY: 26.2
0.00003193
JPY: 23.1
0.00003348
JPY: 24.2
2018/09/260.00003350
JPY: 24.2
+0.00000170
JPY: +1.2
+5.35%0.00003236
JPY: 23.4
0.00003085
JPY: 22.3
0.00003354
JPY: 24.3
2018/09/250.00003180
JPY: 23.0
-0.00000010
JPY: -0.1
-0.31%0.00003238
JPY: 23.4
0.00003051
JPY: 22.1
0.00003388
JPY: 24.5
2018/09/240.00003190
JPY: 23.1
-0.00000050
JPY: -0.4
-1.54%0.00003308
JPY: 23.9
0.00003021
JPY: 21.8
0.00003423
JPY: 24.7
2018/09/230.00003240
JPY: 23.4
+0.00000020
JPY: +0.1
+0.62%0.00003404
JPY: 24.6
0.00002986
JPY: 21.6
0.00003464
JPY: 25.0
2018/09/220.00003220
JPY: 23.3
-0.00000140
JPY: -1.0
-4.17%0.00003478
JPY: 25.2
0.00002958
JPY: 21.4
0.00003502
JPY: 25.3
2018/09/210.00003360
JPY: 24.3
-0.00000170
JPY: -1.2
-4.82%0.00003522
JPY: 25.5
0.00002941
JPY: 21.3
0.00003544
JPY: 25.6
2018/09/200.00003530
JPY: 25.5
-0.00000140
JPY: -1.0
-3.81%0.00003508
JPY: 25.4
0.00002901
JPY: 21.0
0.00003588
JPY: 25.9
2018/09/190.00003670
JPY: 26.5
+0.00000060
JPY: +0.4
+1.66%0.00003462
JPY: 25.0
0.00002851
JPY: 20.6
0.00003632
JPY: 26.3
2018/09/180.00003610
JPY: 26.1
+0.00000170
JPY: +1.2
+4.94%0.00003354
JPY: 24.3
0.00002794
JPY: 20.2
0.00003663
JPY: 26.5
2018/09/170.00003440
JPY: 24.9
+0.00000150
JPY: +1.1
+4.56%0.00003304
JPY: 23.9
0.00002736
JPY: 19.8
0.00003705
JPY: 26.8
2018/09/160.00003290
JPY: 23.8
-0.00000010
JPY: -0.1
-0.30%0.00003166
JPY: 22.9
0.00002683
JPY: 19.4
0.00003743
JPY: 27.1
2018/09/150.00003300
JPY: 23.9
+0.00000170
JPY: +1.2
+5.43%0.00003130
JPY: 22.6
0.00002637
JPY: 19.1
0.00003780
JPY: 27.3
2018/09/140.00003130
JPY: 22.6
-0.00000230
JPY: -1.7
-6.85%0.00003218
JPY: 23.3
0.00002592
JPY: 18.7
0.00003819
JPY: 27.6
2018/09/130.00003360
JPY: 24.3
+0.00000610
JPY: +4.4
+22.18%0.00003156
JPY: 22.8
0.00002563
JPY: 18.5
0.00003850
JPY: 27.8
2018/09/120.00002750
JPY: 19.9
-0.00000360
JPY: -2.6
-11.58%0.00003000
JPY: 21.7
0.00002527
JPY: 18.3
0.00003886
JPY: 28.1
2018/09/110.00003110
JPY: 22.5
-0.00000630
JPY: -4.6
-16.84%0.00002936
JPY: 21.2
0.00002510
JPY: 18.2
0.00003914
JPY: 28.3
2018/09/100.00003740
JPY: 27.0
+0.00000920
JPY: +6.7
+32.62%0.00002816
JPY: 20.4
0.00002485
JPY: 18.0
0.00003935
JPY: 28.5
2018/09/090.00002820
JPY: 20.4
+0.00000240
JPY: +1.7
+9.30%0.00002568
JPY: 18.6
0.00002423
JPY: 17.5
0.00003947
JPY: 28.5
2018/09/080.00002580
JPY: 18.7
+0.00000150
JPY: +1.1
+6.17%0.00002584
JPY: 18.7
0.00002397
JPY: 17.3
0.00003977
JPY: 28.8
2018/09/070.00002430
JPY: 17.6
-0.00000080
JPY: -0.6
-3.19%0.00002566
JPY: 18.6
0.00002376
JPY: 17.2
0.00004013
JPY: 29.0
2018/09/060.00002510
JPY: 18.2
+0.00000010
JPY: +0.1
+0.40%0.00002564
JPY: 18.5
0.00002380
JPY: 17.2
0.00004048
JPY: 29.3
2018/09/050.00002500
JPY: 18.1
-0.00000400
JPY: -2.9
-13.79%0.00002564
JPY: 18.5
0.00002393
JPY: 17.3
0.00004087
JPY: 29.6
2018/09/040.00002900
JPY: 21.0
+0.00000410
JPY: +3.0
+16.47%0.00002548
JPY: 18.4
0.00002409
JPY: 17.4
0.00004132
JPY: 29.9
2018/09/030.00002490
JPY: 18.0
+0.00000070
JPY: +0.5
+2.89%0.00002430
JPY: 17.6
0.00002426
JPY: 17.5
0.00004177
JPY: 30.2
2018/09/020.00002420
JPY: 17.5
-0.00000090
JPY: -0.7
-3.59%0.00002444
JPY: 17.7
0.00002468
JPY: 17.8
0.00004227
JPY: 30.6

最新記事