仮想通貨リアルタイム情報YS

VIB/BTC  取引所:binance


   終値: 0.00000526
JPY: 5.0
 前日比: +0.00000017 (+3.34%)
 24h取引量: 46.90000000

2019/06/20 06:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 988,944.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000508 高値:0.00000528
 始値:0.00000509 終値:0.00000526

2019/06/20 06:17:00 更新

VIB/BTC (1日足)


5日平均乖離率:+1.00% 25日平均乖離率:-8.81% 75日平均乖離率:-18.73%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 988,944.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000526
JPY: 5.2
+0.00000017
JPY: +0.2
+3.34%0.00000521
JPY: 5.2
0.00000577
JPY: 5.7
0.00000647
JPY: 6.4
2019/06/190.00000509
JPY: 5.0
-0.00000006
JPY: -0.1
-1.17%0.00000530
JPY: 5.2
0.00000581
JPY: 5.7
0.00000650
JPY: 6.4
2019/06/180.00000515
JPY: 5.1
-0.00000018
JPY: -0.2
-3.38%0.00000545
JPY: 5.4
0.00000583
JPY: 5.8
0.00000653
JPY: 6.5
2019/06/170.00000533
JPY: 5.3
+0.00000012
JPY: +0.1
+2.30%0.00000569
JPY: 5.6
0.00000587
JPY: 5.8
0.00000656
JPY: 6.5
2019/06/160.00000521
JPY: 5.2
-0.00000051
JPY: -0.5
-8.92%0.00000590
JPY: 5.8
0.00000590
JPY: 5.8
0.00000659
JPY: 6.5
2019/06/150.00000572
JPY: 5.7
-0.00000012
JPY: -0.1
-2.05%0.00000609
JPY: 6.0
0.00000593
JPY: 5.9
0.00000662
JPY: 6.5
2019/06/140.00000584
JPY: 5.8
-0.00000051
JPY: -0.5
-8.03%0.00000615
JPY: 6.1
0.00000593
JPY: 5.9
0.00000666
JPY: 6.6
2019/06/130.00000635
JPY: 6.3
-0.00000004
JPY: -0.0
-0.63%0.00000616
JPY: 6.1
0.00000591
JPY: 5.8
0.00000669
JPY: 6.6
2019/06/120.00000639
JPY: 6.3
+0.00000024
JPY: +0.2
+3.90%0.00000609
JPY: 6.0
0.00000588
JPY: 5.8
0.00000672
JPY: 6.6
2019/06/110.00000615
JPY: 6.1
+0.00000014
JPY: +0.1
+2.33%0.00000597
JPY: 5.9
0.00000586
JPY: 5.8
0.00000675
JPY: 6.7
2019/06/100.00000601
JPY: 5.9
+0.00000012
JPY: +0.1
+2.04%0.00000588
JPY: 5.8
0.00000584
JPY: 5.8
0.00000680
JPY: 6.7
2019/06/090.00000589
JPY: 5.8
-0.00000012
JPY: -0.1
-2.00%0.00000582
JPY: 5.8
0.00000583
JPY: 5.8
0.00000687
JPY: 6.8
2019/06/080.00000601
JPY: 5.9
+0.00000024
JPY: +0.2
+4.16%0.00000581
JPY: 5.7
0.00000581
JPY: 5.7
0.00000689
JPY: 6.8
2019/06/070.00000577
JPY: 5.7
+0.00000007
JPY: +0.1
+1.23%0.00000578
JPY: 5.7
0.00000576
JPY: 5.7
0.00000690
JPY: 6.8
2019/06/060.00000570
JPY: 5.6
-0.00000004
JPY: -0.0
-0.70%0.00000582
JPY: 5.8
0.00000575
JPY: 5.7
0.00000692
JPY: 6.8
2019/06/050.00000574
JPY: 5.7
-0.00000009
JPY: -0.1
-1.54%0.00000586
JPY: 5.8
0.00000575
JPY: 5.7
0.00000693
JPY: 6.9
2019/06/040.00000583
JPY: 5.8
-0.00000001
JPY: -0.0
-0.17%0.00000587
JPY: 5.8
0.00000576
JPY: 5.7
0.00000695
JPY: 6.9
2019/06/030.00000584
JPY: 5.8
-0.00000015
JPY: -0.1
-2.50%0.00000591
JPY: 5.8
0.00000579
JPY: 5.7
0.00000696
JPY: 6.9
2019/06/020.00000599
JPY: 5.9
+0.00000007
JPY: +0.1
+1.18%0.00000589
JPY: 5.8
0.00000581
JPY: 5.7
0.00000698
JPY: 6.9
2019/06/010.00000592
JPY: 5.9
+0.00000016
JPY: +0.2
+2.78%0.00000585
JPY: 5.8
0.00000585
JPY: 5.8
0.00000699
JPY: 6.9
2019/05/310.00000576
JPY: 5.7
-0.00000030
JPY: -0.3
-4.95%0.00000580
JPY: 5.7
0.00000591
JPY: 5.8
0.00000701
JPY: 6.9
2019/05/300.00000606
JPY: 6.0
+0.00000032
JPY: +0.3
+5.57%0.00000589
JPY: 5.8
0.00000598
JPY: 5.9
0.00000703
JPY: 7.0
2019/05/290.00000574
JPY: 5.7
-0.00000002
JPY: -0.0
-0.35%0.00000582
JPY: 5.8
0.00000603
JPY: 6.0
0.00000705
JPY: 7.0
2019/05/280.00000576
JPY: 5.7
+0.00000006
JPY: +0.1
+1.05%0.00000588
JPY: 5.8
0.00000608
JPY: 6.0
0.00000707
JPY: 7.0
2019/05/270.00000570
JPY: 5.6
-0.00000049
JPY: -0.5
-7.92%0.00000597
JPY: 5.9
0.00000613
JPY: 6.1
0.00000709
JPY: 7.0
2019/05/260.00000619
JPY: 6.1
+0.00000050
JPY: +0.5
+8.79%0.00000601
JPY: 5.9
0.00000620
JPY: 6.1
0.00000711
JPY: 7.0
2019/05/250.00000569
JPY: 5.6
-0.00000037
JPY: -0.4
-6.11%0.00000590
JPY: 5.8
0.00000626
JPY: 6.2
0.00000712
JPY: 7.0
2019/05/240.00000606
JPY: 6.0
-0.00000014
JPY: -0.1
-2.26%0.00000586
JPY: 5.8
0.00000632
JPY: 6.3
0.00000713
JPY: 7.1
2019/05/230.00000620
JPY: 6.1
+0.00000027
JPY: +0.3
+4.55%0.00000576
JPY: 5.7
0.00000636
JPY: 6.3
0.00000714
JPY: 7.1
2019/05/220.00000593
JPY: 5.9
+0.00000030
JPY: +0.3
+5.33%0.00000570
JPY: 5.6
0.00000640
JPY: 6.3
0.00000715
JPY: 7.1
2019/05/210.00000563
JPY: 5.6
+0.00000014
JPY: +0.1
+2.55%0.00000565
JPY: 5.6
0.00000645
JPY: 6.4
0.00000715
JPY: 7.1
2019/05/200.00000549
JPY: 5.4
-0.00000005
JPY: -0.0
-0.90%0.00000565
JPY: 5.6
0.00000651
JPY: 6.4
0.00000716
JPY: 7.1
2019/05/190.00000554
JPY: 5.5
-0.00000038
JPY: -0.4
-6.42%0.00000566
JPY: 5.6
0.00000657
JPY: 6.5
0.00000718
JPY: 7.1
2019/05/180.00000592
JPY: 5.9
+0.00000024
JPY: +0.2
+4.23%0.00000550
JPY: 5.4
0.00000663
JPY: 6.6
0.00000719
JPY: 7.1
2019/05/170.00000568
JPY: 5.6
+0.00000005
JPY: +0.0
+0.89%0.00000541
JPY: 5.3
0.00000670
JPY: 6.6
0.00000719
JPY: 7.1
2019/05/160.00000563
JPY: 5.6
+0.00000009
JPY: +0.1
+1.62%0.00000541
JPY: 5.4
0.00000680
JPY: 6.7
0.00000721
JPY: 7.1
2019/05/150.00000554
JPY: 5.5
+0.00000081
JPY: +0.8
+17.12%0.00000550
JPY: 5.4
0.00000687
JPY: 6.8
0.00000724
JPY: 7.2
2019/05/140.00000473
JPY: 4.7
-0.00000073
JPY: -0.7
-13.37%0.00000569
JPY: 5.6
0.00000698
JPY: 6.9
0.00000726
JPY: 7.2
2019/05/130.00000546
JPY: 5.4
-0.00000024
JPY: -0.2
-4.21%0.00000603
JPY: 6.0
0.00000712
JPY: 7.0
0.00000729
JPY: 7.2
2019/05/120.00000570
JPY: 5.6
-0.00000037
JPY: -0.4
-6.10%0.00000635
JPY: 6.3
0.00000723
JPY: 7.2
0.00000732
JPY: 7.2
2019/05/110.00000607
JPY: 6.0
-0.00000043
JPY: -0.4
-6.62%0.00000665
JPY: 6.6
0.00000729
JPY: 7.2
0.00000734
JPY: 7.3
2019/05/100.00000650
JPY: 6.4
+0.00000006
JPY: +0.1
+0.93%0.00000695
JPY: 6.9
0.00000733
JPY: 7.3
0.00000736
JPY: 7.3
2019/05/090.00000644
JPY: 6.4
-0.00000059
JPY: -0.6
-8.39%0.00000710
JPY: 7.0
0.00000736
JPY: 7.3
0.00000738
JPY: 7.3
2019/05/080.00000703
JPY: 7.0
-0.00000017
JPY: -0.2
-2.36%0.00000722
JPY: 7.1
0.00000739
JPY: 7.3
0.00000739
JPY: 7.3
2019/05/070.00000720
JPY: 7.1
-0.00000037
JPY: -0.4
-4.89%0.00000724
JPY: 7.2
0.00000740
JPY: 7.3
0.00000740
JPY: 7.3
2019/05/060.00000757
JPY: 7.5
+0.00000033
JPY: +0.3
+4.56%0.00000727
JPY: 7.2
0.00000739
JPY: 7.3
0.00000740
JPY: 7.3
2019/05/050.00000724
JPY: 7.2
+0.00000019
JPY: +0.2
+2.70%0.00000729
JPY: 7.2
0.00000735
JPY: 7.3
0.00000740
JPY: 7.3
2019/05/040.00000705
JPY: 7.0
-0.00000007
JPY: -0.1
-0.98%0.00000729
JPY: 7.2
0.00000736
JPY: 7.3
0.00000740
JPY: 7.3
2019/05/030.00000712
JPY: 7.0
-0.00000027
JPY: -0.3
-3.65%0.00000728
JPY: 7.2
0.00000739
JPY: 7.3
0.00000740
JPY: 7.3
2019/05/020.00000739
JPY: 7.3
-0.00000028
JPY: -0.3
-3.65%0.00000732
JPY: 7.2
0.00000744
JPY: 7.4
0.00000741
JPY: 7.3
2019/05/010.00000767
JPY: 7.6
+0.00000043
JPY: +0.4
+5.94%0.00000729
JPY: 7.2
0.00000745
JPY: 7.4
0.00000741
JPY: 7.3

最新記事