仮想通貨リアルタイム情報YS

VIB/BTC  取引所:binance


   終値: 0.00000715
JPY: 4.2
 前日比: +0.00000020 (+2.88%)
 24h取引量: 167.41000000

2019/04/26 01:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,080.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000695 高値:0.00000718
 始値:0.00000695 終値:0.00000715

2019/04/26 01:05:00 更新

VIB/BTC (1日足)


5日平均乖離率:-2.99% 25日平均乖離率:-4.40% 75日平均乖離率:-3.66%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,080.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00000715
JPY: 4.4
+0.00000020
JPY: +0.1
+2.88%0.00000737
JPY: 4.5
0.00000748
JPY: 4.6
0.00000742
JPY: 4.5
2019/04/250.00000695
JPY: 4.2
-0.00000003
JPY: -0.0
-0.43%0.00000746
JPY: 4.6
0.00000754
JPY: 4.6
0.00000743
JPY: 4.5
2019/04/240.00000698
JPY: 4.3
-0.00000070
JPY: -0.4
-9.11%0.00000772
JPY: 4.7
0.00000759
JPY: 4.6
0.00000744
JPY: 4.5
2019/04/230.00000768
JPY: 4.7
-0.00000041
JPY: -0.3
-5.07%0.00000795
JPY: 4.9
0.00000765
JPY: 4.7
0.00000744
JPY: 4.5
2019/04/220.00000809
JPY: 4.9
+0.00000049
JPY: +0.3
+6.45%0.00000806
JPY: 4.9
0.00000770
JPY: 4.7
0.00000744
JPY: 4.5
2019/04/210.00000760
JPY: 4.6
-0.00000063
JPY: -0.4
-7.65%0.00000789
JPY: 4.8
0.00000775
JPY: 4.7
0.00000743
JPY: 4.5
2019/04/200.00000823
JPY: 5.0
+0.00000008
JPY: +0.0
+0.98%0.00000779
JPY: 4.8
0.00000791
JPY: 4.8
0.00000742
JPY: 4.5
2019/04/190.00000815
JPY: 5.0
-0.00000010
JPY: -0.1
-1.21%0.00000758
JPY: 4.6
0.00000787
JPY: 4.8
0.00000741
JPY: 4.5
2019/04/180.00000825
JPY: 5.0
+0.00000102
JPY: +0.6
+14.11%0.00000739
JPY: 4.5
0.00000782
JPY: 4.8
0.00000739
JPY: 4.5
2019/04/170.00000723
JPY: 4.4
+0.00000013
JPY: +0.1
+1.83%0.00000718
JPY: 4.4
0.00000777
JPY: 4.7
0.00000737
JPY: 4.5
2019/04/160.00000710
JPY: 4.3
-0.00000005
JPY: -0.0
-0.70%0.00000715
JPY: 4.4
0.00000776
JPY: 4.7
0.00000737
JPY: 4.5
2019/04/150.00000715
JPY: 4.4
-0.00000005
JPY: -0.0
-0.69%0.00000705
JPY: 4.3
0.00000775
JPY: 4.7
0.00000738
JPY: 4.5
2019/04/140.00000720
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000711
JPY: 4.3
0.00000773
JPY: 4.7
0.00000739
JPY: 4.5
2019/04/130.00000720
JPY: 4.4
+0.00000010
JPY: +0.1
+1.41%0.00000721
JPY: 4.4
0.00000773
JPY: 4.7
0.00000739
JPY: 4.5
2019/04/120.00000710
JPY: 4.3
+0.00000048
JPY: +0.3
+7.25%0.00000745
JPY: 4.6
0.00000773
JPY: 4.7
0.00000739
JPY: 4.5
2019/04/110.00000662
JPY: 4.0
-0.00000079
JPY: -0.5
-10.66%0.00000756
JPY: 4.6
0.00000773
JPY: 4.7
0.00000740
JPY: 4.5
2019/04/100.00000741
JPY: 4.5
-0.00000030
JPY: -0.2
-3.89%0.00000773
JPY: 4.7
0.00000776
JPY: 4.7
0.00000742
JPY: 4.5
2019/04/090.00000771
JPY: 4.7
-0.00000072
JPY: -0.4
-8.54%0.00000774
JPY: 4.7
0.00000776
JPY: 4.7
0.00000742
JPY: 4.5
2019/04/080.00000843
JPY: 5.2
+0.00000080
JPY: +0.5
+10.48%0.00000765
JPY: 4.7
0.00000774
JPY: 4.7
0.00000742
JPY: 4.5
2019/04/070.00000763
JPY: 4.7
+0.00000016
JPY: +0.1
+2.14%0.00000743
JPY: 4.5
0.00000769
JPY: 4.7
0.00000739
JPY: 4.5
2019/04/060.00000747
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000742
JPY: 4.5
0.00000767
JPY: 4.7
0.00000738
JPY: 4.5
2019/04/050.00000747
JPY: 4.6
+0.00000023
JPY: +0.1
+3.18%0.00000764
JPY: 4.7
0.00000766
JPY: 4.7
0.00000738
JPY: 4.5
2019/04/040.00000724
JPY: 4.4
-0.00000009
JPY: -0.1
-1.23%0.00000781
JPY: 4.8
0.00000762
JPY: 4.7
0.00000737
JPY: 4.5
2019/04/030.00000733
JPY: 4.5
-0.00000028
JPY: -0.2
-3.68%0.00000807
JPY: 4.9
0.00000760
JPY: 4.6
0.00000738
JPY: 4.5
2019/04/020.00000761
JPY: 4.7
-0.00000094
JPY: -0.6
-10.99%0.00000840
JPY: 5.1
0.00000758
JPY: 4.6
0.00000738
JPY: 4.5
2019/04/010.00000855
JPY: 5.2
+0.00000024
JPY: +0.1
+2.89%0.00000871
JPY: 5.3
0.00000753
JPY: 4.6
0.00000737
JPY: 4.5
2019/03/310.00000831
JPY: 5.1
-0.00000022
JPY: -0.1
-2.58%0.00000936
JPY: 5.7
0.00000745
JPY: 4.6
0.00000733
JPY: 4.5
2019/03/300.00000853
JPY: 5.2
-0.00000045
JPY: -0.3
-5.01%0.00000910
JPY: 5.6
0.00000737
JPY: 4.5
0.00000729
JPY: 4.5
2019/03/290.00000898
JPY: 5.5
-0.00000021
JPY: -0.1
-2.29%0.00000877
JPY: 5.4
0.00000729
JPY: 4.5
0.00000725
JPY: 4.4
2019/03/280.00000919
JPY: 5.6
-0.00000258
JPY: -1.6
-21.92%0.00000839
JPY: 5.1
0.00000718
JPY: 4.4
0.00000718
JPY: 4.4
2019/03/270.00001177
JPY: 7.2
+0.00000476
JPY: +2.9
+67.90%0.00000793
JPY: 4.8
0.00000709
JPY: 4.3
0.00000709
JPY: 4.3
2019/03/260.00000701
JPY: 4.3
+0.00000010
JPY: +0.1
+1.45%0.00000696
JPY: 4.3
0.00000689
JPY: 4.2
0.00000689
JPY: 4.2
2019/03/250.00000691
JPY: 4.2
-0.00000015
JPY: -0.1
-2.12%0.00000691
JPY: 4.2
0.00000688
JPY: 4.2
0.00000688
JPY: 4.2
2019/03/240.00000706
JPY: 4.3
+0.00000015
JPY: +0.1
+2.17%0.00000696
JPY: 4.3
0.00000688
JPY: 4.2
0.00000688
JPY: 4.2
2019/03/230.00000691
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000699
JPY: 4.3
0.00000687
JPY: 4.2
0.00000687
JPY: 4.2
2019/03/220.00000691
JPY: 4.2
+0.00000015
JPY: +0.1
+2.22%0.00000703
JPY: 4.3
0.00000687
JPY: 4.2
0.00000687
JPY: 4.2
2019/03/210.00000676
JPY: 4.1
-0.00000040
JPY: -0.2
-5.59%0.00000712
JPY: 4.3
0.00000687
JPY: 4.2
0.00000687
JPY: 4.2
2019/03/200.00000716
JPY: 4.4
-0.00000005
JPY: -0.0
-0.69%0.00000726
JPY: 4.4
0.00000688
JPY: 4.2
0.00000688
JPY: 4.2
2019/03/190.00000721
JPY: 4.4
+0.00000008
JPY: +0.0
+1.12%0.00000727
JPY: 4.4
0.00000686
JPY: 4.2
0.00000686
JPY: 4.2
2019/03/180.00000713
JPY: 4.4
-0.00000020
JPY: -0.1
-2.73%0.00000724
JPY: 4.4
0.00000683
JPY: 4.2
0.00000683
JPY: 4.2
2019/03/170.00000733
JPY: 4.5
-0.00000013
JPY: -0.1
-1.74%0.00000724
JPY: 4.4
0.00000681
JPY: 4.2
0.00000681
JPY: 4.2
2019/03/160.00000746
JPY: 4.6
+0.00000025
JPY: +0.2
+3.47%0.00000721
JPY: 4.4
0.00000677
JPY: 4.1
0.00000677
JPY: 4.1
2019/03/150.00000721
JPY: 4.4
+0.00000016
JPY: +0.1
+2.27%0.00000705
JPY: 4.3
0.00000672
JPY: 4.1
0.00000672
JPY: 4.1
2019/03/140.00000705
JPY: 4.3
-0.00000008
JPY: -0.0
-1.12%0.00000694
JPY: 4.2
0.00000667
JPY: 4.1
0.00000667
JPY: 4.1
2019/03/130.00000713
JPY: 4.4
-0.00000008
JPY: -0.0
-1.11%0.00000688
JPY: 4.2
0.00000663
JPY: 4.1
0.00000663
JPY: 4.1
2019/03/120.00000721
JPY: 4.4
+0.00000056
JPY: +0.3
+8.42%0.00000675
JPY: 4.1
0.00000658
JPY: 4.0
0.00000658
JPY: 4.0
2019/03/110.00000665
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000659
JPY: 4.0
0.00000650
JPY: 4.0
0.00000650
JPY: 4.0
2019/03/100.00000665
JPY: 4.1
-0.00000010
JPY: -0.1
-1.48%0.00000654
JPY: 4.0
0.00000648
JPY: 4.0
0.00000648
JPY: 4.0
2019/03/090.00000675
JPY: 4.1
+0.00000027
JPY: +0.2
+4.17%0.00000650
JPY: 4.0
0.00000645
JPY: 3.9
0.00000645
JPY: 3.9
2019/03/080.00000648
JPY: 4.0
+0.00000008
JPY: +0.0
+1.25%0.00000639
JPY: 3.9
0.00000639
JPY: 3.9
0.00000639
JPY: 3.9
2019/03/070.00000640
JPY: 3.9
-0.00000004
JPY: -0.0
-0.62%0.00000637
JPY: 3.9
0.00000637
JPY: 3.9
0.00000637
JPY: 3.9

最新記事