仮想通貨リアルタイム情報

WABI/BTC  取引所:binance


   終値: 0.00004015
JPY: 28.9
 前日比: -0.00000052 (-1.28%)
 24h取引量: 62.24000000

2018/10/21 22:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,921.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00003997 高値:0.00004168
 始値:0.00004067 終値:0.00004015

2018/10/21 22:16:00 更新

WABI/BTC (1日足)


5日平均乖離率:+0.41% 25日平均乖離率:+13.31% 75日平均乖離率:+30.81%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00004015
JPY: 29.1
-0.00000052
JPY: -0.4
-1.28%0.00003999
JPY: 28.9
0.00003543
JPY: 25.7
0.00003069
JPY: 22.2
2018/10/200.00004067
JPY: 29.4
+0.00000101
JPY: +0.7
+2.55%0.00004010
JPY: 29.0
0.00003525
JPY: 25.5
0.00003056
JPY: 22.1
2018/10/190.00003966
JPY: 28.7
+0.00000016
JPY: +0.1
+0.41%0.00004073
JPY: 29.5
0.00003494
JPY: 25.3
0.00003038
JPY: 22.0
2018/10/180.00003950
JPY: 28.6
-0.00000046
JPY: -0.3
-1.15%0.00004390
JPY: 31.8
0.00003455
JPY: 25.0
0.00003022
JPY: 21.9
2018/10/170.00003996
JPY: 28.9
-0.00000073
JPY: -0.5
-1.79%0.00004260
JPY: 30.8
0.00003422
JPY: 24.8
0.00003005
JPY: 21.8
2018/10/160.00004069
JPY: 29.5
-0.00000317
JPY: -2.3
-7.23%0.00004039
JPY: 29.2
0.00003385
JPY: 24.5
0.00002987
JPY: 21.6
2018/10/150.00004386
JPY: 31.8
-0.00001164
JPY: -8.4
-20.97%0.00003826
JPY: 27.7
0.00003349
JPY: 24.2
0.00002971
JPY: 21.5
2018/10/140.00005550
JPY: 40.2
+0.00002249
JPY: +16.3
+68.13%0.00003612
JPY: 26.1
0.00003295
JPY: 23.9
0.00002956
JPY: 21.4
2018/10/130.00003301
JPY: 23.9
+0.00000412
JPY: +3.0
+14.26%0.00003136
JPY: 22.7
0.00003195
JPY: 23.1
0.00002928
JPY: 21.2
2018/10/120.00002889
JPY: 20.9
-0.00000116
JPY: -0.8
-3.86%0.00003109
JPY: 22.5
0.00003184
JPY: 23.1
0.00002933
JPY: 21.2
2018/10/110.00003005
JPY: 21.8
-0.00000311
JPY: -2.3
-9.38%0.00003165
JPY: 22.9
0.00003193
JPY: 23.1
0.00002946
JPY: 21.3
2018/10/100.00003316
JPY: 24.0
+0.00000146
JPY: +1.1
+4.61%0.00003203
JPY: 23.2
0.00003209
JPY: 23.2
0.00002959
JPY: 21.4
2018/10/090.00003170
JPY: 22.9
+0.00000005
JPY: +0.0
+0.16%0.00003196
JPY: 23.1
0.00003207
JPY: 23.2
0.00002967
JPY: 21.5
2018/10/080.00003165
JPY: 22.9
-0.00000002
JPY: -0.0
-0.06%0.00003203
JPY: 23.2
0.00003188
JPY: 23.1
0.00002978
JPY: 21.6
2018/10/070.00003167
JPY: 22.9
-0.00000031
JPY: -0.2
-0.97%0.00003205
JPY: 23.2
0.00003175
JPY: 23.0
0.00002989
JPY: 21.6
2018/10/060.00003198
JPY: 23.2
-0.00000082
JPY: -0.6
-2.50%0.00003212
JPY: 23.3
0.00003147
JPY: 22.8
0.00003003
JPY: 21.7
2018/10/050.00003280
JPY: 23.7
+0.00000074
JPY: +0.5
+2.31%0.00003210
JPY: 23.2
0.00003123
JPY: 22.6
0.00003020
JPY: 21.9
2018/10/040.00003206
JPY: 23.2
+0.00000031
JPY: +0.2
+0.98%0.00003199
JPY: 23.2
0.00003100
JPY: 22.4
0.00003039
JPY: 22.0
2018/10/030.00003175
JPY: 23.0
-0.00000028
JPY: -0.2
-0.87%0.00003217
JPY: 23.3
0.00003084
JPY: 22.3
0.00003060
JPY: 22.1
2018/10/020.00003203
JPY: 23.2
+0.00000016
JPY: +0.1
+0.50%0.00003244
JPY: 23.5
0.00003076
JPY: 22.3
0.00003082
JPY: 22.3
2018/10/010.00003187
JPY: 23.1
-0.00000038
JPY: -0.3
-1.18%0.00003302
JPY: 23.9
0.00003065
JPY: 22.2
0.00003116
JPY: 22.6
2018/09/300.00003225
JPY: 23.3
-0.00000070
JPY: -0.5
-2.12%0.00003375
JPY: 24.4
0.00003052
JPY: 22.1
0.00003152
JPY: 22.8
2018/09/290.00003295
JPY: 23.9
-0.00000015
JPY: -0.1
-0.45%0.00003388
JPY: 24.5
0.00003044
JPY: 22.0
0.00003189
JPY: 23.1
2018/09/280.00003310
JPY: 24.0
-0.00000181
JPY: -1.3
-5.18%0.00003331
JPY: 24.1
0.00003046
JPY: 22.1
0.00003227
JPY: 23.4
2018/09/270.00003491
JPY: 25.3
-0.00000063
JPY: -0.5
-1.77%0.00003292
JPY: 23.8
0.00003049
JPY: 22.1
0.00003256
JPY: 23.6
2018/09/260.00003554
JPY: 25.7
+0.00000266
JPY: +1.9
+8.09%0.00003207
JPY: 23.2
0.00003032
JPY: 22.0
0.00003281
JPY: 23.8
2018/09/250.00003288
JPY: 23.8
+0.00000278
JPY: +2.0
+9.24%0.00003131
JPY: 22.7
0.00003018
JPY: 21.8
0.00003308
JPY: 23.9
2018/09/240.00003010
JPY: 21.8
-0.00000108
JPY: -0.8
-3.46%0.00003081
JPY: 22.3
0.00003003
JPY: 21.7
0.00003337
JPY: 24.2
2018/09/230.00003118
JPY: 22.6
+0.00000055
JPY: +0.4
+1.80%0.00003087
JPY: 22.4
0.00002999
JPY: 21.7
0.00003371
JPY: 24.4
2018/09/220.00003063
JPY: 22.2
-0.00000115
JPY: -0.8
-3.62%0.00003072
JPY: 22.2
0.00002999
JPY: 21.7
0.00003405
JPY: 24.6
2018/09/210.00003178
JPY: 23.0
+0.00000141
JPY: +1.0
+4.64%0.00003078
JPY: 22.3
0.00003005
JPY: 21.8
0.00003446
JPY: 24.9
2018/09/200.00003037
JPY: 22.0
-0.00000004
JPY: -0.0
-0.13%0.00003125
JPY: 22.6
0.00003005
JPY: 21.8
0.00003490
JPY: 25.3
2018/09/190.00003041
JPY: 22.0
+0.00000002
JPY: +0.0
+0.07%0.00003171
JPY: 23.0
0.00002988
JPY: 21.6
0.00003532
JPY: 25.6
2018/09/180.00003039
JPY: 22.0
-0.00000058
JPY: -0.4
-1.87%0.00003099
JPY: 22.4
0.00002963
JPY: 21.5
0.00003573
JPY: 25.9
2018/09/170.00003097
JPY: 22.4
-0.00000314
JPY: -2.3
-9.21%0.00003061
JPY: 22.2
0.00002938
JPY: 21.3
0.00003614
JPY: 26.2
2018/09/160.00003411
JPY: 24.7
+0.00000145
JPY: +1.0
+4.44%0.00002938
JPY: 21.3
0.00002909
JPY: 21.1
0.00003658
JPY: 26.5
2018/09/150.00003266
JPY: 23.6
+0.00000582
JPY: +4.2
+21.68%0.00002771
JPY: 20.1
0.00002867
JPY: 20.8
0.00003698
JPY: 26.8
2018/09/140.00002684
JPY: 19.4
-0.00000163
JPY: -1.2
-5.73%0.00002660
JPY: 19.3
0.00002831
JPY: 20.5
0.00003742
JPY: 27.1
2018/09/130.00002847
JPY: 20.6
+0.00000364
JPY: +2.6
+14.66%0.00002687
JPY: 19.5
0.00002827
JPY: 20.5
0.00003785
JPY: 27.4
2018/09/120.00002483
JPY: 18.0
-0.00000092
JPY: -0.7
-3.57%0.00002712
JPY: 19.6
0.00002807
JPY: 20.3
0.00003825
JPY: 27.7
2018/09/110.00002575
JPY: 18.6
-0.00000138
JPY: -1.0
-5.09%0.00002801
JPY: 20.3
0.00002800
JPY: 20.3
0.00003867
JPY: 28.0
2018/09/100.00002713
JPY: 19.6
-0.00000106
JPY: -0.8
-3.76%0.00002857
JPY: 20.7
0.00002800
JPY: 20.3
0.00003903
JPY: 28.3
2018/09/090.00002819
JPY: 20.4
-0.00000149
JPY: -1.1
-5.02%0.00002921
JPY: 21.1
0.00002778
JPY: 20.1
0.00003935
JPY: 28.5
2018/09/080.00002968
JPY: 21.5
+0.00000039
JPY: +0.3
+1.33%0.00003027
JPY: 21.9
0.00002755
JPY: 19.9
0.00003970
JPY: 28.7
2018/09/070.00002929
JPY: 21.2
+0.00000072
JPY: +0.5
+2.52%0.00003108
JPY: 22.5
0.00002716
JPY: 19.7
0.00004003
JPY: 29.0
2018/09/060.00002857
JPY: 20.7
-0.00000175
JPY: -1.3
-5.77%0.00003138
JPY: 22.7
0.00002703
JPY: 19.6
0.00004035
JPY: 29.2
2018/09/050.00003032
JPY: 21.9
-0.00000318
JPY: -2.3
-9.49%0.00003204
JPY: 23.2
0.00002696
JPY: 19.5
0.00004073
JPY: 29.5
2018/09/040.00003350
JPY: 24.3
-0.00000021
JPY: -0.2
-0.62%0.00003183
JPY: 23.0
0.00002683
JPY: 19.4
0.00004106
JPY: 29.7
2018/09/030.00003371
JPY: 24.4
+0.00000291
JPY: +2.1
+9.45%0.00003092
JPY: 22.4
0.00002665
JPY: 19.3
0.00004144
JPY: 30.0
2018/09/020.00003080
JPY: 22.3
-0.00000105
JPY: -0.8
-3.30%0.00003043
JPY: 22.0
0.00002648
JPY: 19.2
0.00004184
JPY: 30.3
2018/09/010.00003185
JPY: 23.1
+0.00000257
JPY: +1.9
+8.78%0.00003071
JPY: 22.2
0.00002632
JPY: 19.1
0.00004231
JPY: 30.6

最新記事