仮想通貨リアルタイム情報YS

WAVES/BTC  取引所:binance


   終値: 0.00070830
JPY: 288.6
 前日比: -0.00000420 (-0.59%)
 24h取引量: 882.93000000

2019/02/18 19:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 409,066.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00070550 高値:0.00072820
 始値:0.00071260 終値:0.00070830

2019/02/18 19:16:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-2.07% 25日平均乖離率:-7.44% 75日平均乖離率:-6.09%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 409,066.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00070830
JPY: 289.7
-0.00000420
JPY: -1.7
-0.59%0.00072324
JPY: 295.9
0.00076520
JPY: 313.0
0.00075426
JPY: 308.5
2019/02/170.00071250
JPY: 291.5
-0.00000840
JPY: -3.4
-1.17%0.00073360
JPY: 300.1
0.00076999
JPY: 315.0
0.00075178
JPY: 307.5
2019/02/160.00072090
JPY: 294.9
-0.00001530
JPY: -6.3
-2.08%0.00074542
JPY: 304.9
0.00077530
JPY: 317.1
0.00074905
JPY: 306.4
2019/02/150.00073620
JPY: 301.2
-0.00000210
JPY: -0.9
-0.28%0.00074618
JPY: 305.2
0.00077500
JPY: 317.0
0.00074460
JPY: 304.6
2019/02/140.00073830
JPY: 302.0
-0.00002180
JPY: -8.9
-2.87%0.00074514
JPY: 304.8
0.00077380
JPY: 316.5
0.00073961
JPY: 302.5
2019/02/130.00076010
JPY: 310.9
-0.00001150
JPY: -4.7
-1.49%0.00073950
JPY: 302.5
0.00077230
JPY: 315.9
0.00073408
JPY: 300.3
2019/02/120.00077160
JPY: 315.6
+0.00004690
JPY: +19.2
+6.47%0.00073304
JPY: 299.9
0.00077029
JPY: 315.1
0.00072782
JPY: 297.7
2019/02/110.00072470
JPY: 296.5
-0.00000630
JPY: -2.6
-0.86%0.00073148
JPY: 299.2
0.00076779
JPY: 314.1
0.00072119
JPY: 295.0
2019/02/100.00073100
JPY: 299.0
+0.00002090
JPY: +8.5
+2.94%0.00073384
JPY: 300.2
0.00076733
JPY: 313.9
0.00071510
JPY: 292.5
2019/02/090.00071010
JPY: 290.5
-0.00001770
JPY: -7.2
-2.43%0.00074360
JPY: 304.2
0.00076658
JPY: 313.6
0.00070884
JPY: 290.0
2019/02/080.00072780
JPY: 297.7
-0.00003600
JPY: -14.7
-4.71%0.00076562
JPY: 313.2
0.00076703
JPY: 313.8
0.00070285
JPY: 287.5
2019/02/070.00076380
JPY: 312.4
+0.00002730
JPY: +11.2
+3.71%0.00078248
JPY: 320.1
0.00076825
JPY: 314.3
0.00069665
JPY: 285.0
2019/02/060.00073650
JPY: 301.3
-0.00004330
JPY: -17.7
-5.55%0.00078594
JPY: 321.5
0.00076582
JPY: 313.3
0.00068989
JPY: 282.2
2019/02/050.00077980
JPY: 319.0
-0.00004040
JPY: -16.5
-4.93%0.00079576
JPY: 325.5
0.00076463
JPY: 312.8
0.00068347
JPY: 279.6
2019/02/040.00082020
JPY: 335.5
+0.00000810
JPY: +3.3
+1.00%0.00080494
JPY: 329.3
0.00076212
JPY: 311.8
0.00067648
JPY: 276.7
2019/02/030.00081210
JPY: 332.2
+0.00003100
JPY: +12.7
+3.97%0.00081256
JPY: 332.4
0.00075843
JPY: 310.2
0.00066888
JPY: 273.6
2019/02/020.00078110
JPY: 319.5
-0.00000450
JPY: -1.8
-0.57%0.00081720
JPY: 334.3
0.00075477
JPY: 308.8
0.00066141
JPY: 270.6
2019/02/010.00078560
JPY: 321.4
-0.00004010
JPY: -16.4
-4.86%0.00081500
JPY: 333.4
0.00075337
JPY: 308.2
0.00065488
JPY: 267.9
2019/01/310.00082570
JPY: 337.8
-0.00003260
JPY: -13.3
-3.80%0.00081002
JPY: 331.4
0.00075209
JPY: 307.7
0.00064795
JPY: 265.1
2019/01/300.00085830
JPY: 351.1
+0.00002300
JPY: +9.4
+2.75%0.00079618
JPY: 325.7
0.00075096
JPY: 307.2
0.00064052
JPY: 262.0
2019/01/290.00083530
JPY: 341.7
+0.00006520
JPY: +26.7
+8.47%0.00078508
JPY: 321.1
0.00074837
JPY: 306.1
0.00063268
JPY: 258.8
2019/01/280.00077010
JPY: 315.0
+0.00000940
JPY: +3.8
+1.24%0.00078362
JPY: 320.6
0.00074693
JPY: 305.5
0.00062511
JPY: 255.7
2019/01/270.00076070
JPY: 311.2
+0.00000420
JPY: +1.7
+0.56%0.00079866
JPY: 326.7
0.00074842
JPY: 306.2
0.00061827
JPY: 252.9
2019/01/260.00075650
JPY: 309.5
-0.00004630
JPY: -18.9
-5.77%0.00078918
JPY: 322.8
0.00074998
JPY: 306.8
0.00061171
JPY: 250.2
2019/01/250.00080280
JPY: 328.4
-0.00002520
JPY: -10.3
-3.04%0.00077912
JPY: 318.7
0.00075284
JPY: 308.0
0.00060520
JPY: 247.6
2019/01/240.00082800
JPY: 338.7
-0.00001730
JPY: -7.1
-2.05%0.00075874
JPY: 310.4
0.00075331
JPY: 308.2
0.00059812
JPY: 244.7
2019/01/230.00084530
JPY: 345.8
+0.00013200
JPY: +54.0
+18.51%0.00073510
JPY: 300.7
0.00075271
JPY: 307.9
0.00059073
JPY: 241.6
2019/01/220.00071330
JPY: 291.8
+0.00000710
JPY: +2.9
+1.01%0.00070786
JPY: 289.6
0.00075215
JPY: 307.7
0.00058316
JPY: 238.5
2019/01/210.00070620
JPY: 288.9
+0.00000530
JPY: +2.2
+0.76%0.00070784
JPY: 289.6
0.00075631
JPY: 309.4
0.00057743
JPY: 236.2
2019/01/200.00070090
JPY: 286.7
-0.00000890
JPY: -3.6
-1.25%0.00070908
JPY: 290.1
0.00076274
JPY: 312.0
0.00057174
JPY: 233.9
2019/01/190.00070980
JPY: 290.4
+0.00000070
JPY: +0.3
+0.10%0.00071316
JPY: 291.7
0.00076844
JPY: 314.3
0.00056614
JPY: 231.6
2019/01/180.00070910
JPY: 290.1
-0.00000410
JPY: -1.7
-0.57%0.00072286
JPY: 295.7
0.00077456
JPY: 316.8
0.00056046
JPY: 229.3
2019/01/170.00071320
JPY: 291.7
+0.00000080
JPY: +0.3
+0.11%0.00072164
JPY: 295.2
0.00078261
JPY: 320.1
0.00055485
JPY: 227.0
2019/01/160.00071240
JPY: 291.4
-0.00000890
JPY: -3.6
-1.23%0.00072034
JPY: 294.7
0.00079161
JPY: 323.8
0.00054922
JPY: 224.7
2019/01/150.00072130
JPY: 295.1
-0.00003700
JPY: -15.1
-4.88%0.00072130
JPY: 295.1
0.00080253
JPY: 328.3
0.00054362
JPY: 222.4
2019/01/140.00075830
JPY: 310.2
+0.00005530
JPY: +22.6
+7.87%0.00072260
JPY: 295.6
0.00081005
JPY: 331.4
0.00053780
JPY: 220.0
2019/01/130.00070300
JPY: 287.6
-0.00000370
JPY: -1.5
-0.52%0.00071508
JPY: 292.5
0.00082210
JPY: 336.3
0.00053143
JPY: 217.4
2019/01/120.00070670
JPY: 289.1
-0.00001050
JPY: -4.3
-1.46%0.00072370
JPY: 296.0
0.00083828
JPY: 342.9
0.00052580
JPY: 215.1
2019/01/110.00071720
JPY: 293.4
-0.00001060
JPY: -4.3
-1.46%0.00073306
JPY: 299.9
0.00084252
JPY: 344.6
0.00052013
JPY: 212.8
2019/01/100.00072780
JPY: 297.7
+0.00000710
JPY: +2.9
+0.99%0.00074910
JPY: 306.4
0.00084283
JPY: 344.8
0.00051445
JPY: 210.4
2019/01/090.00072070
JPY: 294.8
-0.00002540
JPY: -10.4
-3.40%0.00076226
JPY: 311.8
0.00084233
JPY: 344.6
0.00050870
JPY: 208.1
2019/01/080.00074610
JPY: 305.2
-0.00000740
JPY: -3.0
-0.98%0.00077798
JPY: 318.2
0.00084435
JPY: 345.4
0.00050306
JPY: 205.8
2019/01/070.00075350
JPY: 308.2
-0.00004390
JPY: -18.0
-5.51%0.00079022
JPY: 323.3
0.00084404
JPY: 345.3
0.00049711
JPY: 203.4
2019/01/060.00079740
JPY: 326.2
+0.00000380
JPY: +1.6
+0.48%0.00079946
JPY: 327.0
0.00084052
JPY: 343.8
0.00049110
JPY: 200.9
2019/01/050.00079360
JPY: 324.6
-0.00000570
JPY: -2.3
-0.71%0.00080560
JPY: 329.5
0.00083079
JPY: 339.8
0.00048452
JPY: 198.2
2019/01/040.00079930
JPY: 327.0
-0.00000800
JPY: -3.3
-0.99%0.00080978
JPY: 331.3
0.00081746
JPY: 334.4
0.00047797
JPY: 195.5
2019/01/030.00080730
JPY: 330.2
+0.00000760
JPY: +3.1
+0.95%0.00081252
JPY: 332.4
0.00080345
JPY: 328.7
0.00047142
JPY: 192.8
2019/01/020.00079970
JPY: 327.1
-0.00002840
JPY: -11.6
-3.43%0.00081734
JPY: 334.3
0.00078971
JPY: 323.0
0.00046472
JPY: 190.1
2019/01/010.00082810
JPY: 338.7
+0.00001360
JPY: +5.6
+1.67%0.00082086
JPY: 335.8
0.00077527
JPY: 317.1
0.00045812
JPY: 187.4
2018/12/310.00081450
JPY: 333.2
+0.00000150
JPY: +0.6
+0.18%0.00082864
JPY: 339.0
0.00075934
JPY: 310.6
0.00045117
JPY: 184.6
2018/12/300.00081300
JPY: 332.6
-0.00001840
JPY: -7.5
-2.21%0.00083442
JPY: 341.3
0.00074426
JPY: 304.5
0.00044445
JPY: 181.8

最新記事