仮想通貨リアルタイム情報YS

WAVES/BTC  取引所:binance


   終値: 0.00026270
JPY: 259.8
 前日比: -0.00000130 (-0.49%)
 24h取引量: 371.50000000

2019/06/20 06:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00026220 高値:0.00026590
 始値:0.00026440 終値:0.00026270

2019/06/20 06:05:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+0.21% 25日平均乖離率:-10.26% 75日平均乖離率:-30.00%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00026270
JPY: 260.3
-0.00000130
JPY: -1.3
-0.49%0.00026214
JPY: 259.7
0.00029274
JPY: 290.1
0.00037527
JPY: 371.8
2019/06/190.00026400
JPY: 261.6
+0.00000290
JPY: +2.9
+1.11%0.00026468
JPY: 262.3
0.00029544
JPY: 292.7
0.00037960
JPY: 376.1
2019/06/180.00026110
JPY: 258.7
-0.00000170
JPY: -1.7
-0.65%0.00026734
JPY: 264.9
0.00029863
JPY: 295.9
0.00038374
JPY: 380.2
2019/06/170.00026280
JPY: 260.4
+0.00000270
JPY: +2.7
+1.04%0.00027612
JPY: 273.6
0.00030242
JPY: 299.7
0.00038802
JPY: 384.5
2019/06/160.00026010
JPY: 257.7
-0.00001530
JPY: -15.2
-5.56%0.00028350
JPY: 280.9
0.00030462
JPY: 301.8
0.00039289
JPY: 389.3
2019/06/150.00027540
JPY: 272.9
-0.00000190
JPY: -1.9
-0.69%0.00029142
JPY: 288.8
0.00030666
JPY: 303.9
0.00039793
JPY: 394.3
2019/06/140.00027730
JPY: 274.8
-0.00002770
JPY: -27.4
-9.08%0.00029576
JPY: 293.1
0.00030834
JPY: 305.5
0.00040353
JPY: 399.8
2019/06/130.00030500
JPY: 302.2
+0.00000530
JPY: +5.3
+1.77%0.00029978
JPY: 297.0
0.00030955
JPY: 306.7
0.00040898
JPY: 405.2
2019/06/120.00029970
JPY: 297.0
0.00000000
JPY: 0.0
0.00%0.00029860
JPY: 295.9
0.00030993
JPY: 307.1
0.00041399
JPY: 410.2
2019/06/110.00029970
JPY: 297.0
+0.00000260
JPY: +2.6
+0.88%0.00029950
JPY: 296.8
0.00031092
JPY: 308.1
0.00041915
JPY: 415.3
2019/06/100.00029710
JPY: 294.4
-0.00000030
JPY: -0.3
-0.10%0.00029852
JPY: 295.8
0.00031206
JPY: 309.2
0.00042424
JPY: 420.4
2019/06/090.00029740
JPY: 294.7
-0.00000170
JPY: -1.7
-0.57%0.00029858
JPY: 295.9
0.00031316
JPY: 310.3
0.00042943
JPY: 425.5
2019/06/080.00029910
JPY: 296.4
-0.00000510
JPY: -5.1
-1.68%0.00029876
JPY: 296.0
0.00031420
JPY: 311.3
0.00043450
JPY: 430.5
2019/06/070.00030420
JPY: 301.4
+0.00000940
JPY: +9.3
+3.19%0.00029886
JPY: 296.1
0.00031397
JPY: 311.1
0.00043962
JPY: 435.6
2019/06/060.00029480
JPY: 292.1
-0.00000260
JPY: -2.6
-0.87%0.00029820
JPY: 295.5
0.00031504
JPY: 312.2
0.00044479
JPY: 440.7
2019/06/050.00029740
JPY: 294.7
-0.00000090
JPY: -0.9
-0.30%0.00030040
JPY: 297.7
0.00031694
JPY: 314.0
0.00045014
JPY: 446.0
2019/06/040.00029830
JPY: 295.6
-0.00000130
JPY: -1.3
-0.43%0.00030204
JPY: 299.3
0.00031920
JPY: 316.3
0.00045537
JPY: 451.2
2019/06/030.00029960
JPY: 296.9
-0.00000130
JPY: -1.3
-0.43%0.00030456
JPY: 301.8
0.00032161
JPY: 318.7
0.00046050
JPY: 456.3
2019/06/020.00030090
JPY: 298.2
-0.00000490
JPY: -4.9
-1.60%0.00030754
JPY: 304.7
0.00032403
JPY: 321.1
0.00046565
JPY: 461.4
2019/06/010.00030580
JPY: 303.0
+0.00000020
JPY: +0.2
+0.07%0.00031074
JPY: 307.9
0.00032668
JPY: 323.7
0.00047074
JPY: 466.4
2019/05/310.00030560
JPY: 302.8
-0.00000530
JPY: -5.3
-1.70%0.00031124
JPY: 308.4
0.00032980
JPY: 326.8
0.00047575
JPY: 471.4
2019/05/300.00031090
JPY: 308.1
-0.00000360
JPY: -3.6
-1.14%0.00031614
JPY: 313.3
0.00033223
JPY: 329.2
0.00048100
JPY: 476.6
2019/05/290.00031450
JPY: 311.6
-0.00000240
JPY: -2.4
-0.76%0.00032272
JPY: 319.8
0.00033419
JPY: 331.1
0.00048610
JPY: 481.7
2019/05/280.00031690
JPY: 314.0
+0.00000860
JPY: +8.5
+2.79%0.00033098
JPY: 328.0
0.00033662
JPY: 333.6
0.00049141
JPY: 486.9
2019/05/270.00030830
JPY: 305.5
-0.00002180
JPY: -21.6
-6.60%0.00033118
JPY: 328.2
0.00033931
JPY: 336.2
0.00049642
JPY: 491.9
2019/05/260.00033010
JPY: 327.1
-0.00001370
JPY: -13.6
-3.98%0.00033172
JPY: 328.7
0.00034261
JPY: 339.5
0.00050155
JPY: 497.0
2019/05/250.00034380
JPY: 340.7
-0.00001200
JPY: -11.9
-3.37%0.00032918
JPY: 326.2
0.00034544
JPY: 342.3
0.00050646
JPY: 501.8
2019/05/240.00035580
JPY: 352.6
+0.00003790
JPY: +37.6
+11.92%0.00032194
JPY: 319.0
0.00034879
JPY: 345.6
0.00051105
JPY: 506.4
2019/05/230.00031790
JPY: 315.0
+0.00000690
JPY: +6.8
+2.22%0.00031368
JPY: 310.8
0.00034963
JPY: 346.4
0.00051580
JPY: 511.1
2019/05/220.00031100
JPY: 308.2
-0.00000640
JPY: -6.3
-2.02%0.00031500
JPY: 312.1
0.00035301
JPY: 349.8
0.00052066
JPY: 515.9
2019/05/210.00031740
JPY: 314.5
+0.00000980
JPY: +9.7
+3.19%0.00031842
JPY: 315.5
0.00035685
JPY: 353.6
0.00052576
JPY: 521.0
2019/05/200.00030760
JPY: 304.8
-0.00000690
JPY: -6.8
-2.19%0.00031988
JPY: 317.0
0.00036082
JPY: 357.5
0.00053038
JPY: 525.5
2019/05/190.00031450
JPY: 311.6
-0.00001000
JPY: -9.9
-3.08%0.00032300
JPY: 320.1
0.00036602
JPY: 362.7
0.00053525
JPY: 530.4
2019/05/180.00032450
JPY: 321.5
-0.00000360
JPY: -3.6
-1.10%0.00031878
JPY: 315.9
0.00037134
JPY: 367.9
0.00054021
JPY: 535.3
2019/05/170.00032810
JPY: 325.1
+0.00000340
JPY: +3.4
+1.05%0.00032006
JPY: 317.1
0.00037732
JPY: 373.9
0.00054512
JPY: 540.1
2019/05/160.00032470
JPY: 321.7
+0.00000150
JPY: +1.5
+0.46%0.00032290
JPY: 320.0
0.00038384
JPY: 380.3
0.00054806
JPY: 543.1
2019/05/150.00032320
JPY: 320.3
+0.00002980
JPY: +29.5
+10.16%0.00032874
JPY: 325.7
0.00039036
JPY: 386.8
0.00055112
JPY: 546.1
2019/05/140.00029340
JPY: 290.7
-0.00003750
JPY: -37.2
-11.33%0.00033582
JPY: 332.8
0.00039742
JPY: 393.8
0.00055428
JPY: 549.2
2019/05/130.00033090
JPY: 327.9
-0.00001140
JPY: -11.3
-3.33%0.00034918
JPY: 346.0
0.00040595
JPY: 402.2
0.00055796
JPY: 552.9
2019/05/120.00034230
JPY: 339.2
-0.00001160
JPY: -11.5
-3.28%0.00035642
JPY: 353.2
0.00041322
JPY: 409.4
0.00056120
JPY: 556.1
2019/05/110.00035390
JPY: 350.7
-0.00000470
JPY: -4.7
-1.31%0.00036472
JPY: 361.4
0.00041997
JPY: 416.1
0.00056437
JPY: 559.2
2019/05/100.00035860
JPY: 355.3
-0.00000160
JPY: -1.6
-0.44%0.00036722
JPY: 363.9
0.00042648
JPY: 422.6
0.00056747
JPY: 562.3
2019/05/090.00036020
JPY: 356.9
-0.00000690
JPY: -6.8
-1.88%0.00036748
JPY: 364.1
0.00043321
JPY: 429.3
0.00057059
JPY: 565.4
2019/05/080.00036710
JPY: 363.8
-0.00001670
JPY: -16.5
-4.35%0.00037050
JPY: 367.1
0.00043987
JPY: 435.9
0.00057377
JPY: 568.5
2019/05/070.00038380
JPY: 380.3
+0.00001740
JPY: +17.2
+4.75%0.00037388
JPY: 370.5
0.00044623
JPY: 442.2
0.00057695
JPY: 571.7
2019/05/060.00036640
JPY: 363.1
+0.00000650
JPY: +6.4
+1.81%0.00037530
JPY: 371.9
0.00045248
JPY: 448.4
0.00057997
JPY: 574.7
2019/05/050.00035990
JPY: 356.6
-0.00001540
JPY: -15.3
-4.10%0.00038216
JPY: 378.7
0.00046120
JPY: 457.0
0.00058336
JPY: 578.0
2019/05/040.00037530
JPY: 371.9
-0.00000870
JPY: -8.6
-2.27%0.00039570
JPY: 392.1
0.00046820
JPY: 463.9
0.00058696
JPY: 581.6
2019/05/030.00038400
JPY: 380.5
-0.00000690
JPY: -6.8
-1.77%0.00039602
JPY: 392.4
0.00047520
JPY: 470.9
0.00059043
JPY: 585.0
2019/05/020.00039090
JPY: 387.3
-0.00000980
JPY: -9.7
-2.45%0.00039968
JPY: 396.0
0.00048211
JPY: 477.7
0.00059388
JPY: 588.5
2019/05/010.00040070
JPY: 397.0
-0.00002690
JPY: -26.7
-6.29%0.00040290
JPY: 399.2
0.00049045
JPY: 486.0
0.00059732
JPY: 591.9

最新記事