仮想通貨リアルタイム情報

WINGS/BTC  取引所:binance


   終値: 0.00002624
JPY: 19.0
 前日比: -0.00000036 (-1.35%)
 24h取引量: 71.05000000

2018/10/21 22:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,907.00 より円換算した値です。

WINGS/BTC (1分足)


 安値:0.00002618 高値:0.00002796
 始値:0.00002660 終値:0.00002624

2018/10/21 22:00:00 更新

WINGS/BTC (1日足)


5日平均乖離率:+3.78% 25日平均乖離率:+11.44% 75日平均乖離率:+20.79%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,907.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00002624
JPY: 19.0
-0.00000036
JPY: -0.3
-1.35%0.00002528
JPY: 18.3
0.00002355
JPY: 17.0
0.00002172
JPY: 15.7
2018/10/200.00002660
JPY: 19.3
+0.00000189
JPY: +1.4
+7.65%0.00002487
JPY: 18.0
0.00002333
JPY: 16.9
0.00002170
JPY: 15.7
2018/10/190.00002471
JPY: 17.9
-0.00000027
JPY: -0.2
-1.08%0.00002469
JPY: 17.9
0.00002307
JPY: 16.7
0.00002166
JPY: 15.7
2018/10/180.00002498
JPY: 18.1
+0.00000109
JPY: +0.8
+4.56%0.00002590
JPY: 18.7
0.00002290
JPY: 16.6
0.00002163
JPY: 15.7
2018/10/170.00002389
JPY: 17.3
-0.00000028
JPY: -0.2
-1.16%0.00002579
JPY: 18.7
0.00002275
JPY: 16.5
0.00002159
JPY: 15.6
2018/10/160.00002417
JPY: 17.5
-0.00000152
JPY: -1.1
-5.92%0.00002560
JPY: 18.5
0.00002260
JPY: 16.4
0.00002157
JPY: 15.6
2018/10/150.00002569
JPY: 18.6
-0.00000506
JPY: -3.7
-16.46%0.00002502
JPY: 18.1
0.00002246
JPY: 16.3
0.00002156
JPY: 15.6
2018/10/140.00003075
JPY: 22.3
+0.00000629
JPY: +4.6
+25.72%0.00002448
JPY: 17.7
0.00002225
JPY: 16.1
0.00002157
JPY: 15.6
2018/10/130.00002446
JPY: 17.7
+0.00000155
JPY: +1.1
+6.77%0.00002288
JPY: 16.6
0.00002183
JPY: 15.8
0.00002153
JPY: 15.6
2018/10/120.00002291
JPY: 16.6
+0.00000164
JPY: +1.2
+7.71%0.00002264
JPY: 16.4
0.00002166
JPY: 15.7
0.00002159
JPY: 15.6
2018/10/110.00002127
JPY: 15.4
-0.00000172
JPY: -1.2
-7.48%0.00002263
JPY: 16.4
0.00002157
JPY: 15.6
0.00002170
JPY: 15.7
2018/10/100.00002299
JPY: 16.6
+0.00000021
JPY: +0.2
+0.92%0.00002311
JPY: 16.7
0.00002151
JPY: 15.6
0.00002181
JPY: 15.8
2018/10/090.00002278
JPY: 16.5
-0.00000047
JPY: -0.3
-2.02%0.00002336
JPY: 16.9
0.00002134
JPY: 15.4
0.00002187
JPY: 15.8
2018/10/080.00002325
JPY: 16.8
+0.00000037
JPY: +0.3
+1.62%0.00002328
JPY: 16.9
0.00002115
JPY: 15.3
0.00002194
JPY: 15.9
2018/10/070.00002288
JPY: 16.6
-0.00000078
JPY: -0.6
-3.30%0.00002290
JPY: 16.6
0.00002097
JPY: 15.2
0.00002200
JPY: 15.9
2018/10/060.00002366
JPY: 17.1
-0.00000059
JPY: -0.4
-2.43%0.00002278
JPY: 16.5
0.00002075
JPY: 15.0
0.00002205
JPY: 16.0
2018/10/050.00002425
JPY: 17.6
+0.00000190
JPY: +1.4
+8.50%0.00002230
JPY: 16.1
0.00002053
JPY: 14.9
0.00002212
JPY: 16.0
2018/10/040.00002235
JPY: 16.2
+0.00000097
JPY: +0.7
+4.54%0.00002172
JPY: 15.7
0.00002032
JPY: 14.7
0.00002221
JPY: 16.1
2018/10/030.00002138
JPY: 15.5
-0.00000087
JPY: -0.6
-3.91%0.00002161
JPY: 15.6
0.00002018
JPY: 14.6
0.00002233
JPY: 16.2
2018/10/020.00002225
JPY: 16.1
+0.00000096
JPY: +0.7
+4.51%0.00002155
JPY: 15.6
0.00002009
JPY: 14.5
0.00002245
JPY: 16.3
2018/10/010.00002129
JPY: 15.4
-0.00000002
JPY: -0.0
-0.09%0.00002144
JPY: 15.5
0.00001996
JPY: 14.4
0.00002260
JPY: 16.4
2018/09/300.00002131
JPY: 15.4
-0.00000049
JPY: -0.4
-2.25%0.00002135
JPY: 15.5
0.00001989
JPY: 14.4
0.00002277
JPY: 16.5
2018/09/290.00002180
JPY: 15.8
+0.00000068
JPY: +0.5
+3.22%0.00002111
JPY: 15.3
0.00001985
JPY: 14.4
0.00002291
JPY: 16.6
2018/09/280.00002112
JPY: 15.3
-0.00000055
JPY: -0.4
-2.54%0.00002081
JPY: 15.1
0.00001984
JPY: 14.4
0.00002305
JPY: 16.7
2018/09/270.00002167
JPY: 15.7
+0.00000080
JPY: +0.6
+3.83%0.00002085
JPY: 15.1
0.00001982
JPY: 14.4
0.00002318
JPY: 16.8
2018/09/260.00002087
JPY: 15.1
+0.00000078
JPY: +0.6
+3.88%0.00002057
JPY: 14.9
0.00001979
JPY: 14.3
0.00002330
JPY: 16.9
2018/09/250.00002009
JPY: 14.5
-0.00000023
JPY: -0.2
-1.13%0.00002052
JPY: 14.9
0.00001979
JPY: 14.3
0.00002344
JPY: 17.0
2018/09/240.00002032
JPY: 14.7
-0.00000100
JPY: -0.7
-4.69%0.00002059
JPY: 14.9
0.00001981
JPY: 14.3
0.00002360
JPY: 17.1
2018/09/230.00002132
JPY: 15.4
+0.00000108
JPY: +0.8
+5.34%0.00002057
JPY: 14.9
0.00001981
JPY: 14.3
0.00002378
JPY: 17.2
2018/09/220.00002024
JPY: 14.7
-0.00000041
JPY: -0.3
-1.99%0.00002036
JPY: 14.7
0.00001982
JPY: 14.3
0.00002392
JPY: 17.3
2018/09/210.00002065
JPY: 14.9
+0.00000024
JPY: +0.2
+1.18%0.00002042
JPY: 14.8
0.00001989
JPY: 14.4
0.00002410
JPY: 17.4
2018/09/200.00002041
JPY: 14.8
+0.00000017
JPY: +0.1
+0.84%0.00002027
JPY: 14.7
0.00001993
JPY: 14.4
0.00002428
JPY: 17.6
2018/09/190.00002024
JPY: 14.7
-0.00000004
JPY: -0.0
-0.20%0.00001993
JPY: 14.4
0.00001997
JPY: 14.5
0.00002445
JPY: 17.7
2018/09/180.00002028
JPY: 14.7
-0.00000023
JPY: -0.2
-1.12%0.00001950
JPY: 14.1
0.00002000
JPY: 14.5
0.00002462
JPY: 17.8
2018/09/170.00002051
JPY: 14.8
+0.00000058
JPY: +0.4
+2.91%0.00001916
JPY: 13.9
0.00002006
JPY: 14.5
0.00002486
JPY: 18.0
2018/09/160.00001993
JPY: 14.4
+0.00000124
JPY: +0.9
+6.63%0.00001853
JPY: 13.4
0.00002015
JPY: 14.6
0.00002506
JPY: 18.1
2018/09/150.00001869
JPY: 13.5
+0.00000058
JPY: +0.4
+3.20%0.00001819
JPY: 13.2
0.00002018
JPY: 14.6
0.00002526
JPY: 18.3
2018/09/140.00001811
JPY: 13.1
-0.00000046
JPY: -0.3
-2.48%0.00001826
JPY: 13.2
0.00002028
JPY: 14.7
0.00002547
JPY: 18.4
2018/09/130.00001857
JPY: 13.4
+0.00000123
JPY: +0.9
+7.09%0.00001841
JPY: 13.3
0.00002043
JPY: 14.8
0.00002569
JPY: 18.6
2018/09/120.00001734
JPY: 12.6
-0.00000092
JPY: -0.7
-5.04%0.00001849
JPY: 13.4
0.00002063
JPY: 14.9
0.00002588
JPY: 18.7
2018/09/110.00001826
JPY: 13.2
-0.00000077
JPY: -0.6
-4.05%0.00001883
JPY: 13.6
0.00002085
JPY: 15.1
0.00002606
JPY: 18.9
2018/09/100.00001903
JPY: 13.8
+0.00000016
JPY: +0.1
+0.85%0.00001910
JPY: 13.8
0.00002099
JPY: 15.2
0.00002626
JPY: 19.0
2018/09/090.00001887
JPY: 13.7
-0.00000010
JPY: -0.1
-0.53%0.00001935
JPY: 14.0
0.00002103
JPY: 15.2
0.00002645
JPY: 19.2
2018/09/080.00001897
JPY: 13.7
-0.00000003
JPY: -0.0
-0.16%0.00001990
JPY: 14.4
0.00002110
JPY: 15.3
0.00002665
JPY: 19.3
2018/09/070.00001900
JPY: 13.8
-0.00000063
JPY: -0.5
-3.21%0.00002025
JPY: 14.7
0.00002111
JPY: 15.3
0.00002687
JPY: 19.4
2018/09/060.00001963
JPY: 14.2
-0.00000065
JPY: -0.5
-3.21%0.00002061
JPY: 14.9
0.00002123
JPY: 15.4
0.00002707
JPY: 19.6
2018/09/050.00002028
JPY: 14.7
-0.00000134
JPY: -1.0
-6.20%0.00002086
JPY: 15.1
0.00002134
JPY: 15.4
0.00002729
JPY: 19.8
2018/09/040.00002162
JPY: 15.7
+0.00000091
JPY: +0.7
+4.39%0.00002094
JPY: 15.2
0.00002146
JPY: 15.5
0.00002750
JPY: 19.9
2018/09/030.00002071
JPY: 15.0
-0.00000008
JPY: -0.1
-0.38%0.00002066
JPY: 15.0
0.00002156
JPY: 15.6
0.00002770
JPY: 20.1
2018/09/020.00002079
JPY: 15.1
-0.00000009
JPY: -0.1
-0.43%0.00002082
JPY: 15.1
0.00002169
JPY: 15.7
0.00002791
JPY: 20.2
2018/09/010.00002088
JPY: 15.1
+0.00000019
JPY: +0.1
+0.92%0.00002108
JPY: 15.3
0.00002184
JPY: 15.8
0.00002815
JPY: 20.4

最新記事