仮想通貨リアルタイム情報YS

WTC/BTC  取引所:binance


   終値: 0.00028840
JPY: 112.1
 前日比: +0.00001250 (+4.53%)
 24h取引量: 507.35000000

2019/02/18 19:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,902.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00027420 高値:0.00030160
 始値:0.00027590 終値:0.00028840

2019/02/18 19:17:00 更新

WTC/BTC (1日足)


5日平均乖離率:+4.09% 25日平均乖離率:+2.47% 75日平均乖離率:-1.25%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,902.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00028840
JPY: 117.9
+0.00001250
JPY: +5.1
+4.53%0.00027706
JPY: 113.3
0.00028145
JPY: 115.1
0.00029205
JPY: 119.4
2019/02/170.00027590
JPY: 112.8
+0.00000340
JPY: +1.4
+1.25%0.00027498
JPY: 112.4
0.00028216
JPY: 115.4
0.00029233
JPY: 119.5
2019/02/160.00027250
JPY: 111.4
-0.00000250
JPY: -1.0
-0.91%0.00027532
JPY: 112.6
0.00028363
JPY: 116.0
0.00029278
JPY: 119.7
2019/02/150.00027500
JPY: 112.4
+0.00000150
JPY: +0.6
+0.55%0.00027662
JPY: 113.1
0.00028518
JPY: 116.6
0.00029302
JPY: 119.8
2019/02/140.00027350
JPY: 111.8
-0.00000450
JPY: -1.8
-1.62%0.00027714
JPY: 113.3
0.00028678
JPY: 117.3
0.00029331
JPY: 119.9
2019/02/130.00027800
JPY: 113.7
+0.00000040
JPY: +0.2
+0.14%0.00027886
JPY: 114.0
0.00028829
JPY: 117.9
0.00029368
JPY: 120.1
2019/02/120.00027760
JPY: 113.5
-0.00000140
JPY: -0.6
-0.50%0.00027850
JPY: 113.9
0.00028997
JPY: 118.6
0.00029387
JPY: 120.2
2019/02/110.00027900
JPY: 114.1
+0.00000140
JPY: +0.6
+0.50%0.00027818
JPY: 113.7
0.00029155
JPY: 119.2
0.00029439
JPY: 120.4
2019/02/100.00027760
JPY: 113.5
-0.00000450
JPY: -1.8
-1.60%0.00027702
JPY: 113.3
0.00029360
JPY: 120.1
0.00029464
JPY: 120.5
2019/02/090.00028210
JPY: 115.4
+0.00000590
JPY: +2.4
+2.14%0.00027810
JPY: 113.7
0.00029615
JPY: 121.1
0.00029473
JPY: 120.5
2019/02/080.00027620
JPY: 112.9
+0.00000020
JPY: +0.1
+0.07%0.00027608
JPY: 112.9
0.00029729
JPY: 121.6
0.00029472
JPY: 120.5
2019/02/070.00027600
JPY: 112.9
+0.00000280
JPY: +1.1
+1.02%0.00027510
JPY: 112.5
0.00029832
JPY: 122.0
0.00029489
JPY: 120.6
2019/02/060.00027320
JPY: 111.7
-0.00000980
JPY: -4.0
-3.46%0.00027372
JPY: 111.9
0.00029969
JPY: 122.5
0.00029538
JPY: 120.8
2019/02/050.00028300
JPY: 115.7
+0.00001100
JPY: +4.5
+4.04%0.00027388
JPY: 112.0
0.00030132
JPY: 123.2
0.00029594
JPY: 121.0
2019/02/040.00027200
JPY: 111.2
+0.00000070
JPY: +0.3
+0.26%0.00027190
JPY: 111.2
0.00030162
JPY: 123.3
0.00029658
JPY: 121.3
2019/02/030.00027130
JPY: 110.9
+0.00000220
JPY: +0.9
+0.82%0.00027538
JPY: 112.6
0.00030246
JPY: 123.7
0.00029726
JPY: 121.5
2019/02/020.00026910
JPY: 110.0
-0.00000490
JPY: -2.0
-1.79%0.00027884
JPY: 114.0
0.00030434
JPY: 124.4
0.00029789
JPY: 121.8
2019/02/010.00027400
JPY: 112.0
+0.00000090
JPY: +0.4
+0.33%0.00028186
JPY: 115.3
0.00030586
JPY: 125.1
0.00029888
JPY: 122.2
2019/01/310.00027310
JPY: 111.7
-0.00001630
JPY: -6.7
-5.63%0.00028732
JPY: 117.5
0.00030714
JPY: 125.6
0.00030019
JPY: 122.7
2019/01/300.00028940
JPY: 118.3
+0.00000080
JPY: +0.3
+0.28%0.00029534
JPY: 120.8
0.00030871
JPY: 126.2
0.00030153
JPY: 123.3
2019/01/290.00028860
JPY: 118.0
+0.00000440
JPY: +1.8
+1.55%0.00029986
JPY: 122.6
0.00030905
JPY: 126.4
0.00030268
JPY: 123.8
2019/01/280.00028420
JPY: 116.2
-0.00001710
JPY: -7.0
-5.68%0.00030340
JPY: 124.1
0.00030918
JPY: 126.4
0.00030374
JPY: 124.2
2019/01/270.00030130
JPY: 123.2
-0.00001190
JPY: -4.9
-3.80%0.00030906
JPY: 126.4
0.00030970
JPY: 126.6
0.00030525
JPY: 124.8
2019/01/260.00031320
JPY: 128.1
+0.00000120
JPY: +0.5
+0.38%0.00031104
JPY: 127.2
0.00030940
JPY: 126.5
0.00030709
JPY: 125.6
2019/01/250.00031200
JPY: 127.6
+0.00000570
JPY: +2.3
+1.86%0.00031144
JPY: 127.3
0.00030851
JPY: 126.1
0.00030907
JPY: 126.4
2019/01/240.00030630
JPY: 125.2
-0.00000620
JPY: -2.5
-1.98%0.00031128
JPY: 127.3
0.00030781
JPY: 125.9
0.00031118
JPY: 127.2
2019/01/230.00031250
JPY: 127.8
+0.00000130
JPY: +0.5
+0.42%0.00031400
JPY: 128.4
0.00030768
JPY: 125.8
0.00031337
JPY: 128.1
2019/01/220.00031120
JPY: 127.3
-0.00000400
JPY: -1.6
-1.27%0.00031494
JPY: 128.8
0.00030670
JPY: 125.4
0.00031537
JPY: 129.0
2019/01/210.00031520
JPY: 128.9
+0.00000400
JPY: +1.6
+1.29%0.00031874
JPY: 130.3
0.00030580
JPY: 125.0
0.00031753
JPY: 129.8
2019/01/200.00031120
JPY: 127.3
-0.00000870
JPY: -3.6
-2.72%0.00032398
JPY: 132.5
0.00030511
JPY: 124.8
0.00031974
JPY: 130.7
2019/01/190.00031990
JPY: 130.8
+0.00000270
JPY: +1.1
+0.85%0.00032384
JPY: 132.4
0.00030482
JPY: 124.6
0.00032202
JPY: 131.7
2019/01/180.00031720
JPY: 129.7
-0.00001300
JPY: -5.3
-3.94%0.00032024
JPY: 130.9
0.00030439
JPY: 124.5
0.00032439
JPY: 132.6
2019/01/170.00033020
JPY: 135.0
-0.00001120
JPY: -4.6
-3.28%0.00031888
JPY: 130.4
0.00030468
JPY: 124.6
0.00032696
JPY: 133.7
2019/01/160.00034140
JPY: 139.6
+0.00003090
JPY: +12.6
+9.95%0.00031564
JPY: 129.1
0.00030355
JPY: 124.1
0.00032938
JPY: 134.7
2019/01/150.00031050
JPY: 127.0
+0.00000860
JPY: +3.5
+2.85%0.00030544
JPY: 124.9
0.00030168
JPY: 123.4
0.00033179
JPY: 135.7
2019/01/140.00030190
JPY: 123.4
-0.00000850
JPY: -3.5
-2.74%0.00030196
JPY: 123.5
0.00030114
JPY: 123.1
0.00033454
JPY: 136.8
2019/01/130.00031040
JPY: 126.9
-0.00000360
JPY: -1.5
-1.15%0.00030524
JPY: 124.8
0.00030085
JPY: 123.0
0.00033737
JPY: 138.0
2019/01/120.00031400
JPY: 128.4
+0.00002360
JPY: +9.7
+8.13%0.00030456
JPY: 124.5
0.00030042
JPY: 122.8
0.00034026
JPY: 139.1
2019/01/110.00029040
JPY: 118.7
-0.00000270
JPY: -1.1
-0.92%0.00030294
JPY: 123.9
0.00029915
JPY: 122.3
0.00034276
JPY: 140.2
2019/01/100.00029310
JPY: 119.8
-0.00002520
JPY: -10.3
-7.92%0.00030736
JPY: 125.7
0.00029846
JPY: 122.0
0.00034545
JPY: 141.3
2019/01/090.00031830
JPY: 130.2
+0.00001130
JPY: +4.6
+3.68%0.00030830
JPY: 126.1
0.00029777
JPY: 121.8
0.00034799
JPY: 142.3
2019/01/080.00030700
JPY: 125.5
+0.00000110
JPY: +0.4
+0.36%0.00030302
JPY: 123.9
0.00029620
JPY: 121.1
0.00035027
JPY: 143.2
2019/01/070.00030590
JPY: 125.1
-0.00000660
JPY: -2.7
-2.11%0.00030106
JPY: 123.1
0.00029560
JPY: 120.9
0.00035251
JPY: 144.1
2019/01/060.00031250
JPY: 127.8
+0.00001470
JPY: +6.0
+4.94%0.00029864
JPY: 122.1
0.00029424
JPY: 120.3
0.00035456
JPY: 145.0
2019/01/050.00029780
JPY: 121.8
+0.00000590
JPY: +2.4
+2.02%0.00029432
JPY: 120.3
0.00029250
JPY: 119.6
0.00035683
JPY: 145.9
2019/01/040.00029190
JPY: 119.4
-0.00000530
JPY: -2.2
-1.78%0.00029366
JPY: 120.1
0.00029122
JPY: 119.1
0.00035902
JPY: 146.8
2019/01/030.00029720
JPY: 121.5
+0.00000340
JPY: +1.4
+1.16%0.00029592
JPY: 121.0
0.00029025
JPY: 118.7
0.00036107
JPY: 147.6
2019/01/020.00029380
JPY: 120.1
+0.00000290
JPY: +1.2
+1.00%0.00029404
JPY: 120.2
0.00028910
JPY: 118.2
0.00036311
JPY: 148.5
2019/01/010.00029090
JPY: 118.9
-0.00000360
JPY: -1.5
-1.22%0.00029302
JPY: 119.8
0.00028803
JPY: 117.8
0.00036533
JPY: 149.4
2018/12/310.00029450
JPY: 120.4
-0.00000870
JPY: -3.6
-2.87%0.00029446
JPY: 120.4
0.00028729
JPY: 117.5
0.00036753
JPY: 150.3
2018/12/300.00030320
JPY: 124.0
+0.00001540
JPY: +6.3
+5.35%0.00029634
JPY: 121.2
0.00028689
JPY: 117.3
0.00036967
JPY: 151.2

最新記事