仮想通貨リアルタイム情報

WTC/BTC  取引所:binance


   終値: 0.00028240
JPY: 111.7
 前日比: +0.00000010 (+0.04%)
 24h取引量: 201.40000000

2018/12/19 00:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 397,097.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00028120 高値:0.00028250
 始値:0.00028120 終値:0.00028240

2018/12/19 00:11:00 更新

WTC/BTC (1日足)


5日平均乖離率:+1.38% 25日平均乖離率:-0.85% 75日平均乖離率:-27.86%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 397,097.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00028240
JPY: 112.1
+0.00000010
JPY: +0.0
+0.04%0.00027856
JPY: 110.6
0.00028481
JPY: 113.1
0.00039147
JPY: 155.5
2018/12/180.00028230
JPY: 112.1
+0.00000930
JPY: +3.7
+3.41%0.00028048
JPY: 111.4
0.00028602
JPY: 113.6
0.00039344
JPY: 156.2
2018/12/170.00027300
JPY: 108.4
-0.00000300
JPY: -1.2
-1.09%0.00027838
JPY: 110.5
0.00028735
JPY: 114.1
0.00039542
JPY: 157.0
2018/12/160.00027600
JPY: 109.6
-0.00000310
JPY: -1.2
-1.11%0.00027760
JPY: 110.2
0.00028965
JPY: 115.0
0.00039759
JPY: 157.9
2018/12/150.00027910
JPY: 110.8
-0.00001290
JPY: -5.1
-4.42%0.00027552
JPY: 109.4
0.00029154
JPY: 115.8
0.00039980
JPY: 158.8
2018/12/140.00029200
JPY: 116.0
+0.00002020
JPY: +8.0
+7.43%0.00027326
JPY: 108.5
0.00029312
JPY: 116.4
0.00040195
JPY: 159.6
2018/12/130.00027180
JPY: 107.9
+0.00000270
JPY: +1.1
+1.00%0.00026854
JPY: 106.6
0.00029519
JPY: 117.2
0.00040397
JPY: 160.4
2018/12/120.00026910
JPY: 106.9
+0.00000350
JPY: +1.4
+1.32%0.00026760
JPY: 106.3
0.00029920
JPY: 118.8
0.00040619
JPY: 161.3
2018/12/110.00026560
JPY: 105.5
-0.00000220
JPY: -0.9
-0.82%0.00026824
JPY: 106.5
0.00030336
JPY: 120.5
0.00040838
JPY: 162.2
2018/12/100.00026780
JPY: 106.3
-0.00000060
JPY: -0.2
-0.22%0.00027202
JPY: 108.0
0.00030777
JPY: 122.2
0.00041070
JPY: 163.1
2018/12/090.00026840
JPY: 106.6
+0.00000130
JPY: +0.5
+0.49%0.00028036
JPY: 111.3
0.00031179
JPY: 123.8
0.00041295
JPY: 164.0
2018/12/080.00026710
JPY: 106.1
-0.00000520
JPY: -2.1
-1.91%0.00028868
JPY: 114.6
0.00031696
JPY: 125.9
0.00041522
JPY: 164.9
2018/12/070.00027230
JPY: 108.1
-0.00001220
JPY: -4.8
-4.29%0.00029328
JPY: 116.5
0.00032384
JPY: 128.6
0.00041756
JPY: 165.8
2018/12/060.00028450
JPY: 113.0
-0.00002500
JPY: -9.9
-8.08%0.00029826
JPY: 118.4
0.00033141
JPY: 131.6
0.00042005
JPY: 166.8
2018/12/050.00030950
JPY: 122.9
-0.00000050
JPY: -0.2
-0.16%0.00030150
JPY: 119.7
0.00033883
JPY: 134.5
0.00042218
JPY: 167.6
2018/12/040.00031000
JPY: 123.1
+0.00001990
JPY: +7.9
+6.86%0.00029812
JPY: 118.4
0.00034530
JPY: 137.1
0.00042426
JPY: 168.5
2018/12/030.00029010
JPY: 115.2
-0.00000710
JPY: -2.8
-2.39%0.00029946
JPY: 118.9
0.00035138
JPY: 139.5
0.00042653
JPY: 169.4
2018/12/020.00029720
JPY: 118.0
-0.00000350
JPY: -1.4
-1.16%0.00030096
JPY: 119.5
0.00035872
JPY: 142.4
0.00042896
JPY: 170.3
2018/12/010.00030070
JPY: 119.4
+0.00000810
JPY: +3.2
+2.77%0.00029832
JPY: 118.5
0.00036605
JPY: 145.4
0.00043168
JPY: 171.4
2018/11/300.00029260
JPY: 116.2
-0.00002410
JPY: -9.6
-7.61%0.00029456
JPY: 117.0
0.00037331
JPY: 148.2
0.00043455
JPY: 172.6
2018/11/290.00031670
JPY: 125.8
+0.00001910
JPY: +7.6
+6.42%0.00029374
JPY: 116.6
0.00038152
JPY: 151.5
0.00043703
JPY: 173.5
2018/11/280.00029760
JPY: 118.2
+0.00001360
JPY: +5.4
+4.79%0.00029294
JPY: 116.3
0.00038926
JPY: 154.6
0.00043936
JPY: 174.5
2018/11/270.00028400
JPY: 112.8
+0.00000210
JPY: +0.8
+0.74%0.00029652
JPY: 117.7
0.00039783
JPY: 158.0
0.00044148
JPY: 175.3
2018/11/260.00028190
JPY: 111.9
-0.00000660
JPY: -2.6
-2.29%0.00030584
JPY: 121.4
0.00040735
JPY: 161.8
0.00044431
JPY: 176.4
2018/11/250.00028850
JPY: 114.6
-0.00002420
JPY: -9.6
-7.74%0.00031408
JPY: 124.7
0.00041674
JPY: 165.5
0.00044656
JPY: 177.3
2018/11/240.00031270
JPY: 124.2
-0.00000280
JPY: -1.1
-0.89%0.00032012
JPY: 127.1
0.00042576
JPY: 169.1
0.00044944
JPY: 178.5
2018/11/230.00031550
JPY: 125.3
-0.00001510
JPY: -6.0
-4.57%0.00032632
JPY: 129.6
0.00043433
JPY: 172.5
0.00045249
JPY: 179.7
2018/11/220.00033060
JPY: 131.3
+0.00000750
JPY: +3.0
+2.32%0.00033764
JPY: 134.1
0.00044179
JPY: 175.4
0.00045585
JPY: 181.0
2018/11/210.00032310
JPY: 128.3
+0.00000440
JPY: +1.7
+1.38%0.00034616
JPY: 137.5
0.00044823
JPY: 178.0
0.00045951
JPY: 182.5
2018/11/200.00031870
JPY: 126.6
-0.00002500
JPY: -9.9
-7.27%0.00035668
JPY: 141.6
0.00045468
JPY: 180.6
0.00046321
JPY: 183.9
2018/11/190.00034370
JPY: 136.5
-0.00002840
JPY: -11.3
-7.63%0.00036660
JPY: 145.6
0.00046149
JPY: 183.3
0.00046709
JPY: 185.5
2018/11/180.00037210
JPY: 147.8
-0.00000110
JPY: -0.4
-0.29%0.00037740
JPY: 149.9
0.00046672
JPY: 185.3
0.00047087
JPY: 187.0
2018/11/170.00037320
JPY: 148.2
-0.00000250
JPY: -1.0
-0.67%0.00039080
JPY: 155.2
0.00047025
JPY: 186.7
0.00047517
JPY: 188.7
2018/11/160.00037570
JPY: 149.2
+0.00000740
JPY: +2.9
+2.01%0.00040846
JPY: 162.2
0.00047462
JPY: 188.5
0.00047895
JPY: 190.2
2018/11/150.00036830
JPY: 146.3
-0.00002940
JPY: -11.7
-7.39%0.00042734
JPY: 169.7
0.00047809
JPY: 189.8
0.00048237
JPY: 191.5
2018/11/140.00039770
JPY: 157.9
-0.00004140
JPY: -16.4
-9.43%0.00044792
JPY: 177.9
0.00048117
JPY: 191.1
0.00048662
JPY: 193.2
2018/11/130.00043910
JPY: 174.4
-0.00002240
JPY: -8.9
-4.85%0.00046076
JPY: 183.0
0.00048326
JPY: 191.9
0.00049011
JPY: 194.6
2018/11/120.00046150
JPY: 183.3
-0.00000860
JPY: -3.4
-1.83%0.00046766
JPY: 185.7
0.00048413
JPY: 192.2
0.00049286
JPY: 195.7
2018/11/110.00047010
JPY: 186.7
-0.00000110
JPY: -0.4
-0.23%0.00047148
JPY: 187.2
0.00048390
JPY: 192.2
0.00049450
JPY: 196.4
2018/11/100.00047120
JPY: 187.1
+0.00000930
JPY: +3.7
+2.01%0.00047390
JPY: 188.2
0.00048329
JPY: 191.9
0.00049631
JPY: 197.1
2018/11/090.00046190
JPY: 183.4
-0.00001170
JPY: -4.6
-2.47%0.00047924
JPY: 190.3
0.00048195
JPY: 191.4
0.00049806
JPY: 197.8
2018/11/080.00047360
JPY: 188.1
-0.00000700
JPY: -2.8
-1.46%0.00048886
JPY: 194.1
0.00048090
JPY: 191.0
0.00049994
JPY: 198.5
2018/11/070.00048060
JPY: 190.8
-0.00000160
JPY: -0.6
-0.33%0.00049652
JPY: 197.2
0.00047955
JPY: 190.4
0.00050043
JPY: 198.7
2018/11/060.00048220
JPY: 191.5
-0.00001570
JPY: -6.2
-3.15%0.00050480
JPY: 200.5
0.00047808
JPY: 189.8
0.00050026
JPY: 198.7
2018/11/050.00049790
JPY: 197.7
-0.00001210
JPY: -4.8
-2.37%0.00051172
JPY: 203.2
0.00047629
JPY: 189.1
0.00050017
JPY: 198.6
2018/11/040.00051000
JPY: 202.5
-0.00000190
JPY: -0.8
-0.37%0.00051490
JPY: 204.5
0.00047396
JPY: 188.2
0.00049979
JPY: 198.5
2018/11/030.00051190
JPY: 203.3
-0.00001010
JPY: -4.0
-1.93%0.00051830
JPY: 205.8
0.00047275
JPY: 187.7
0.00049859
JPY: 198.0
2018/11/020.00052200
JPY: 207.3
+0.00000520
JPY: +2.1
+1.01%0.00051632
JPY: 205.0
0.00047202
JPY: 187.4
0.00049733
JPY: 197.5
2018/11/010.00051680
JPY: 205.2
+0.00000300
JPY: +1.2
+0.58%0.00051024
JPY: 202.6
0.00046975
JPY: 186.5
0.00049611
JPY: 197.0
2018/10/310.00051380
JPY: 204.0
-0.00001320
JPY: -5.2
-2.50%0.00050374
JPY: 200.0
0.00046671
JPY: 185.3
0.00049456
JPY: 196.4
2018/10/300.00052700
JPY: 209.3
+0.00002500
JPY: +9.9
+4.98%0.00049880
JPY: 198.1
0.00046385
JPY: 184.2
0.00049329
JPY: 195.9

最新記事