仮想通貨リアルタイム情報YS

WTC/BTC  取引所:binance


   終値: 0.00019560
JPY: 193.5
 前日比: -0.00000630 (-3.12%)
 24h取引量: 170.39000000

2019/06/20 06:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,765.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00019530 高値:0.00020230
 始値:0.00020180 終値:0.00019560

2019/06/20 06:06:00 更新

WTC/BTC (1日足)


5日平均乖離率:-1.84% 25日平均乖離率:-22.44% 75日平均乖離率:-40.56%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,765.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00019560
JPY: 193.8
-0.00000630
JPY: -6.2
-3.12%0.00019926
JPY: 197.4
0.00025219
JPY: 249.9
0.00032906
JPY: 326.0
2019/06/190.00020190
JPY: 200.0
+0.00000620
JPY: +6.1
+3.17%0.00020458
JPY: 202.7
0.00025567
JPY: 253.3
0.00033255
JPY: 329.5
2019/06/180.00019570
JPY: 193.9
-0.00000520
JPY: -5.2
-2.59%0.00021066
JPY: 208.7
0.00025865
JPY: 256.3
0.00033563
JPY: 332.5
2019/06/170.00020090
JPY: 199.0
-0.00000130
JPY: -1.3
-0.64%0.00022456
JPY: 222.5
0.00026210
JPY: 259.7
0.00033859
JPY: 335.5
2019/06/160.00020220
JPY: 200.3
-0.00002000
JPY: -19.8
-9.00%0.00024124
JPY: 239.0
0.00026539
JPY: 262.9
0.00034147
JPY: 338.3
2019/06/150.00022220
JPY: 220.1
-0.00001010
JPY: -10.0
-4.35%0.00025688
JPY: 254.5
0.00026901
JPY: 266.5
0.00034486
JPY: 341.7
2019/06/140.00023230
JPY: 230.2
-0.00003290
JPY: -32.6
-12.41%0.00026792
JPY: 265.4
0.00027114
JPY: 268.6
0.00034799
JPY: 344.8
2019/06/130.00026520
JPY: 262.8
-0.00001910
JPY: -18.9
-6.72%0.00027542
JPY: 272.9
0.00027328
JPY: 270.8
0.00035023
JPY: 347.0
2019/06/120.00028430
JPY: 281.7
+0.00000390
JPY: +3.9
+1.39%0.00027640
JPY: 273.8
0.00027378
JPY: 271.2
0.00035177
JPY: 348.5
2019/06/110.00028040
JPY: 277.8
+0.00000300
JPY: +3.0
+1.08%0.00027282
JPY: 270.3
0.00027441
JPY: 271.9
0.00035274
JPY: 349.5
2019/06/100.00027740
JPY: 274.8
+0.00000760
JPY: +7.5
+2.82%0.00026842
JPY: 265.9
0.00027543
JPY: 272.9
0.00035377
JPY: 350.5
2019/06/090.00026980
JPY: 267.3
-0.00000030
JPY: -0.3
-0.11%0.00026350
JPY: 261.1
0.00027579
JPY: 273.2
0.00035450
JPY: 351.2
2019/06/080.00027010
JPY: 267.6
+0.00000370
JPY: +3.7
+1.39%0.00026176
JPY: 259.3
0.00027672
JPY: 274.2
0.00035497
JPY: 351.7
2019/06/070.00026640
JPY: 263.9
+0.00000800
JPY: +7.9
+3.10%0.00025862
JPY: 256.2
0.00027656
JPY: 274.0
0.00035545
JPY: 352.2
2019/06/060.00025840
JPY: 256.0
+0.00000560
JPY: +5.5
+2.22%0.00025724
JPY: 254.9
0.00027790
JPY: 275.3
0.00035604
JPY: 352.8
2019/06/050.00025280
JPY: 250.5
-0.00000830
JPY: -8.2
-3.18%0.00025878
JPY: 256.4
0.00027853
JPY: 276.0
0.00035672
JPY: 353.4
2019/06/040.00026110
JPY: 258.7
+0.00000670
JPY: +6.6
+2.63%0.00026420
JPY: 261.8
0.00028015
JPY: 277.6
0.00035751
JPY: 354.2
2019/06/030.00025440
JPY: 252.1
-0.00000510
JPY: -5.1
-1.97%0.00027348
JPY: 271.0
0.00028188
JPY: 279.3
0.00035794
JPY: 354.6
2019/06/020.00025950
JPY: 257.1
-0.00000660
JPY: -6.5
-2.48%0.00027792
JPY: 275.4
0.00028336
JPY: 280.7
0.00035880
JPY: 355.5
2019/06/010.00026610
JPY: 263.6
-0.00001380
JPY: -13.7
-4.93%0.00027890
JPY: 276.3
0.00028542
JPY: 282.8
0.00035961
JPY: 356.3
2019/05/310.00027990
JPY: 277.3
-0.00002760
JPY: -27.3
-8.98%0.00027762
JPY: 275.1
0.00028853
JPY: 285.9
0.00036027
JPY: 356.9
2019/05/300.00030750
JPY: 304.7
+0.00003090
JPY: +30.6
+11.17%0.00027814
JPY: 275.6
0.00029135
JPY: 288.7
0.00036091
JPY: 357.6
2019/05/290.00027660
JPY: 274.0
+0.00001220
JPY: +12.1
+4.61%0.00027192
JPY: 269.4
0.00029334
JPY: 290.6
0.00036141
JPY: 358.1
2019/05/280.00026440
JPY: 262.0
+0.00000470
JPY: +4.7
+1.81%0.00027298
JPY: 270.5
0.00029660
JPY: 293.9
0.00036213
JPY: 358.8
2019/05/270.00025970
JPY: 257.3
-0.00002280
JPY: -22.6
-8.07%0.00027676
JPY: 274.2
0.00030064
JPY: 297.9
0.00036291
JPY: 359.6
2019/05/260.00028250
JPY: 279.9
+0.00000610
JPY: +6.0
+2.21%0.00028334
JPY: 280.7
0.00030589
JPY: 303.1
0.00036384
JPY: 360.5
2019/05/250.00027640
JPY: 273.8
-0.00000550
JPY: -5.4
-1.95%0.00028194
JPY: 279.3
0.00031060
JPY: 307.7
0.00036437
JPY: 361.0
2019/05/240.00028190
JPY: 279.3
-0.00000140
JPY: -1.4
-0.49%0.00028380
JPY: 281.2
0.00031568
JPY: 312.8
0.00036476
JPY: 361.4
2019/05/230.00028330
JPY: 280.7
-0.00000930
JPY: -9.2
-3.18%0.00028296
JPY: 280.3
0.00031921
JPY: 316.3
0.00036501
JPY: 361.6
2019/05/220.00029260
JPY: 289.9
+0.00001710
JPY: +16.9
+6.21%0.00028632
JPY: 283.7
0.00032398
JPY: 321.0
0.00036518
JPY: 361.8
2019/05/210.00027550
JPY: 273.0
-0.00001020
JPY: -10.1
-3.57%0.00028898
JPY: 286.3
0.00032865
JPY: 325.6
0.00036517
JPY: 361.8
2019/05/200.00028570
JPY: 283.1
+0.00000800
JPY: +7.9
+2.88%0.00029118
JPY: 288.5
0.00033378
JPY: 330.7
0.00036535
JPY: 362.0
2019/05/190.00027770
JPY: 275.1
-0.00002240
JPY: -22.2
-7.46%0.00029262
JPY: 289.9
0.00033946
JPY: 336.3
0.00036540
JPY: 362.0
2019/05/180.00030010
JPY: 297.3
-0.00000580
JPY: -5.7
-1.90%0.00029030
JPY: 287.6
0.00034659
JPY: 343.4
0.00036551
JPY: 362.1
2019/05/170.00030590
JPY: 303.1
+0.00001940
JPY: +19.2
+6.77%0.00029026
JPY: 287.6
0.00035371
JPY: 350.4
0.00036527
JPY: 361.9
2019/05/160.00028650
JPY: 283.9
-0.00000640
JPY: -6.3
-2.19%0.00028392
JPY: 281.3
0.00036128
JPY: 357.9
0.00036607
JPY: 362.7
2019/05/150.00029290
JPY: 290.2
+0.00002680
JPY: +26.6
+10.07%0.00028530
JPY: 282.7
0.00036843
JPY: 365.0
0.00036716
JPY: 363.8
2019/05/140.00026610
JPY: 263.6
-0.00003380
JPY: -33.5
-11.27%0.00028758
JPY: 284.9
0.00037706
JPY: 373.6
0.00036819
JPY: 364.8
2019/05/130.00029990
JPY: 297.1
+0.00002570
JPY: +25.5
+9.37%0.00029264
JPY: 289.9
0.00038481
JPY: 381.3
0.00036963
JPY: 366.2
2019/05/120.00027420
JPY: 271.7
-0.00001920
JPY: -19.0
-6.54%0.00029488
JPY: 292.2
0.00039022
JPY: 386.6
0.00037063
JPY: 367.2
2019/05/110.00029340
JPY: 290.7
-0.00001090
JPY: -10.8
-3.58%0.00030878
JPY: 305.9
0.00039633
JPY: 392.7
0.00037203
JPY: 368.6
2019/05/100.00030430
JPY: 301.5
+0.00001290
JPY: +12.8
+4.43%0.00032020
JPY: 317.2
0.00040116
JPY: 397.5
0.00037318
JPY: 369.7
2019/05/090.00029140
JPY: 288.7
-0.00001970
JPY: -19.5
-6.33%0.00033076
JPY: 327.7
0.00040589
JPY: 402.1
0.00037421
JPY: 370.8
2019/05/080.00031110
JPY: 308.2
-0.00003260
JPY: -32.3
-9.49%0.00034414
JPY: 341.0
0.00041152
JPY: 407.7
0.00037547
JPY: 372.0
2019/05/070.00034370
JPY: 340.5
-0.00000680
JPY: -6.7
-1.94%0.00035496
JPY: 351.7
0.00041630
JPY: 412.5
0.00037646
JPY: 373.0
2019/05/060.00035050
JPY: 347.3
-0.00000660
JPY: -6.5
-1.85%0.00036442
JPY: 361.1
0.00041882
JPY: 415.0
0.00037697
JPY: 373.5
2019/05/050.00035710
JPY: 353.8
-0.00000120
JPY: -1.2
-0.33%0.00037440
JPY: 370.9
0.00041940
JPY: 415.5
0.00037739
JPY: 373.9
2019/05/040.00035830
JPY: 355.0
-0.00000690
JPY: -6.8
-1.89%0.00038362
JPY: 380.1
0.00042180
JPY: 417.9
0.00037771
JPY: 374.2
2019/05/030.00036520
JPY: 361.8
-0.00002580
JPY: -25.6
-6.60%0.00038602
JPY: 382.5
0.00042391
JPY: 420.0
0.00037803
JPY: 374.5
2019/05/020.00039100
JPY: 387.4
-0.00000940
JPY: -9.3
-2.35%0.00039346
JPY: 389.8
0.00042638
JPY: 422.4
0.00037825
JPY: 374.8
2019/05/010.00040040
JPY: 396.7
-0.00000280
JPY: -2.8
-0.69%0.00039714
JPY: 393.5
0.00042911
JPY: 425.1
0.00037803
JPY: 374.5

最新記事