仮想通貨リアルタイム情報

XLM/BTC  取引所:binance


   終値: 0.00003790
JPY: 27.3
 前日比: -0.00000100 (-2.57%)
 24h取引量: 650.09000000

2018/10/21 21:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,003.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00003775 高値:0.00003909
 始値:0.00003890 終値:0.00003790

2018/10/21 21:38:00 更新

XLM/BTC (1日足)


5日平均乖離率:+0.68% 25日平均乖離率:+2.68% 75日平均乖離率:+9.60%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,003.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00003790
JPY: 27.4
-0.00000100
JPY: -0.7
-2.57%0.00003764
JPY: 27.3
0.00003691
JPY: 26.7
0.00003458
JPY: 25.0
2018/10/200.00003890
JPY: 28.2
+0.00000137
JPY: +1.0
+3.65%0.00003690
JPY: 26.7
0.00003697
JPY: 26.8
0.00003453
JPY: 25.0
2018/10/190.00003753
JPY: 27.2
+0.00000026
JPY: +0.2
+0.70%0.00003591
JPY: 26.0
0.00003690
JPY: 26.7
0.00003446
JPY: 25.0
2018/10/180.00003727
JPY: 27.0
+0.00000065
JPY: +0.5
+1.78%0.00003519
JPY: 25.5
0.00003700
JPY: 26.8
0.00003442
JPY: 24.9
2018/10/170.00003662
JPY: 26.5
+0.00000246
JPY: +1.8
+7.20%0.00003462
JPY: 25.1
0.00003719
JPY: 26.9
0.00003438
JPY: 24.9
2018/10/160.00003416
JPY: 24.7
+0.00000020
JPY: +0.1
+0.59%0.00003424
JPY: 24.8
0.00003714
JPY: 26.9
0.00003435
JPY: 24.9
2018/10/150.00003396
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00003430
JPY: 24.8
0.00003741
JPY: 27.1
0.00003437
JPY: 24.9
2018/10/140.00003396
JPY: 24.6
-0.00000044
JPY: -0.3
-1.28%0.00003489
JPY: 25.3
0.00003737
JPY: 27.1
0.00003440
JPY: 24.9
2018/10/130.00003440
JPY: 24.9
-0.00000034
JPY: -0.2
-0.98%0.00003550
JPY: 25.7
0.00003732
JPY: 27.0
0.00003442
JPY: 24.9
2018/10/120.00003474
JPY: 25.2
+0.00000029
JPY: +0.2
+0.84%0.00003606
JPY: 26.1
0.00003730
JPY: 27.0
0.00003444
JPY: 24.9
2018/10/110.00003445
JPY: 24.9
-0.00000245
JPY: -1.8
-6.64%0.00003642
JPY: 26.4
0.00003718
JPY: 26.9
0.00003448
JPY: 25.0
2018/10/100.00003690
JPY: 26.7
-0.00000013
JPY: -0.1
-0.35%0.00003687
JPY: 26.7
0.00003707
JPY: 26.8
0.00003454
JPY: 25.0
2018/10/090.00003703
JPY: 26.8
-0.00000013
JPY: -0.1
-0.35%0.00003694
JPY: 26.7
0.00003685
JPY: 26.7
0.00003455
JPY: 25.0
2018/10/080.00003716
JPY: 26.9
+0.00000059
JPY: +0.4
+1.61%0.00003698
JPY: 26.8
0.00003660
JPY: 26.5
0.00003458
JPY: 25.0
2018/10/070.00003657
JPY: 26.5
-0.00000013
JPY: -0.1
-0.35%0.00003706
JPY: 26.8
0.00003640
JPY: 26.4
0.00003458
JPY: 25.0
2018/10/060.00003670
JPY: 26.6
-0.00000055
JPY: -0.4
-1.48%0.00003750
JPY: 27.1
0.00003619
JPY: 26.2
0.00003458
JPY: 25.0
2018/10/050.00003725
JPY: 27.0
+0.00000004
JPY: +0.0
+0.11%0.00003795
JPY: 27.5
0.00003593
JPY: 26.0
0.00003459
JPY: 25.0
2018/10/040.00003721
JPY: 26.9
-0.00000034
JPY: -0.2
-0.91%0.00003840
JPY: 27.8
0.00003566
JPY: 25.8
0.00003462
JPY: 25.1
2018/10/030.00003755
JPY: 27.2
-0.00000122
JPY: -0.9
-3.15%0.00003870
JPY: 28.0
0.00003540
JPY: 25.6
0.00003466
JPY: 25.1
2018/10/020.00003877
JPY: 28.1
-0.00000021
JPY: -0.2
-0.54%0.00003879
JPY: 28.1
0.00003517
JPY: 25.5
0.00003466
JPY: 25.1
2018/10/010.00003898
JPY: 28.2
-0.00000050
JPY: -0.4
-1.27%0.00003874
JPY: 28.1
0.00003489
JPY: 25.3
0.00003467
JPY: 25.1
2018/09/300.00003948
JPY: 28.6
+0.00000077
JPY: +0.6
+1.99%0.00003881
JPY: 28.1
0.00003458
JPY: 25.0
0.00003471
JPY: 25.1
2018/09/290.00003871
JPY: 28.0
+0.00000071
JPY: +0.5
+1.87%0.00003834
JPY: 27.8
0.00003425
JPY: 24.8
0.00003464
JPY: 25.1
2018/09/280.00003800
JPY: 27.5
-0.00000055
JPY: -0.4
-1.43%0.00003861
JPY: 28.0
0.00003392
JPY: 24.6
0.00003459
JPY: 25.0
2018/09/270.00003855
JPY: 27.9
-0.00000078
JPY: -0.6
-1.98%0.00003942
JPY: 28.5
0.00003364
JPY: 24.4
0.00003455
JPY: 25.0
2018/09/260.00003933
JPY: 28.5
+0.00000220
JPY: +1.6
+5.93%0.00003879
JPY: 28.1
0.00003334
JPY: 24.1
0.00003446
JPY: 25.0
2018/09/250.00003713
JPY: 26.9
-0.00000291
JPY: -2.1
-7.27%0.00003910
JPY: 28.3
0.00003305
JPY: 23.9
0.00003434
JPY: 24.9
2018/09/240.00004004
JPY: 29.0
-0.00000202
JPY: -1.5
-4.80%0.00003829
JPY: 27.7
0.00003282
JPY: 23.8
0.00003423
JPY: 24.8
2018/09/230.00004206
JPY: 30.5
+0.00000669
JPY: +4.8
+18.91%0.00003683
JPY: 26.7
0.00003248
JPY: 23.5
0.00003410
JPY: 24.7
2018/09/220.00003537
JPY: 25.6
-0.00000551
JPY: -4.0
-13.48%0.00003516
JPY: 25.5
0.00003211
JPY: 23.2
0.00003394
JPY: 24.6
2018/09/210.00004088
JPY: 29.6
+0.00000777
JPY: +5.6
+23.47%0.00003444
JPY: 24.9
0.00003200
JPY: 23.2
0.00003389
JPY: 24.5
2018/09/200.00003311
JPY: 24.0
+0.00000040
JPY: +0.3
+1.22%0.00003264
JPY: 23.6
0.00003166
JPY: 22.9
0.00003376
JPY: 24.4
2018/09/190.00003271
JPY: 23.7
-0.00000100
JPY: -0.7
-2.97%0.00003229
JPY: 23.4
0.00003161
JPY: 22.9
0.00003373
JPY: 24.4
2018/09/180.00003371
JPY: 24.4
+0.00000191
JPY: +1.4
+6.01%0.00003189
JPY: 23.1
0.00003158
JPY: 22.9
0.00003370
JPY: 24.4
2018/09/170.00003180
JPY: 23.0
-0.00000007
JPY: -0.1
-0.22%0.00003157
JPY: 22.9
0.00003155
JPY: 22.8
0.00003367
JPY: 24.4
2018/09/160.00003187
JPY: 23.1
+0.00000053
JPY: +0.4
+1.69%0.00003146
JPY: 22.8
0.00003159
JPY: 22.9
0.00003367
JPY: 24.4
2018/09/150.00003134
JPY: 22.7
+0.00000059
JPY: +0.4
+1.92%0.00003115
JPY: 22.6
0.00003164
JPY: 22.9
0.00003368
JPY: 24.4
2018/09/140.00003075
JPY: 22.3
-0.00000135
JPY: -1.0
-4.21%0.00003097
JPY: 22.4
0.00003173
JPY: 23.0
0.00003369
JPY: 24.4
2018/09/130.00003210
JPY: 23.2
+0.00000085
JPY: +0.6
+2.72%0.00003097
JPY: 22.4
0.00003188
JPY: 23.1
0.00003368
JPY: 24.4
2018/09/120.00003125
JPY: 22.6
+0.00000094
JPY: +0.7
+3.10%0.00003093
JPY: 22.4
0.00003202
JPY: 23.2
0.00003366
JPY: 24.4
2018/09/110.00003031
JPY: 21.9
-0.00000015
JPY: -0.1
-0.49%0.00003104
JPY: 22.5
0.00003216
JPY: 23.3
0.00003364
JPY: 24.4
2018/09/100.00003046
JPY: 22.1
-0.00000028
JPY: -0.2
-0.91%0.00003119
JPY: 22.6
0.00003233
JPY: 23.4
0.00003365
JPY: 24.4
2018/09/090.00003074
JPY: 22.3
-0.00000116
JPY: -0.8
-3.64%0.00003135
JPY: 22.7
0.00003246
JPY: 23.5
0.00003365
JPY: 24.4
2018/09/080.00003190
JPY: 23.1
+0.00000012
JPY: +0.1
+0.38%0.00003130
JPY: 22.7
0.00003262
JPY: 23.6
0.00003365
JPY: 24.4
2018/09/070.00003178
JPY: 23.0
+0.00000070
JPY: +0.5
+2.25%0.00003111
JPY: 22.5
0.00003273
JPY: 23.7
0.00003364
JPY: 24.4
2018/09/060.00003108
JPY: 22.5
-0.00000016
JPY: -0.1
-0.51%0.00003097
JPY: 22.4
0.00003294
JPY: 23.9
0.00003364
JPY: 24.4
2018/09/050.00003124
JPY: 22.6
+0.00000075
JPY: +0.5
+2.46%0.00003119
JPY: 22.6
0.00003311
JPY: 24.0
0.00003365
JPY: 24.4
2018/09/040.00003049
JPY: 22.1
-0.00000046
JPY: -0.3
-1.49%0.00003122
JPY: 22.6
0.00003323
JPY: 24.1
0.00003368
JPY: 24.4
2018/09/030.00003095
JPY: 22.4
-0.00000012
JPY: -0.1
-0.39%0.00003142
JPY: 22.7
0.00003336
JPY: 24.1
0.00003373
JPY: 24.4
2018/09/020.00003107
JPY: 22.5
-0.00000112
JPY: -0.8
-3.48%0.00003176
JPY: 23.0
0.00003345
JPY: 24.2
0.00003378
JPY: 24.5
2018/09/010.00003219
JPY: 23.3
+0.00000080
JPY: +0.6
+2.55%0.00003209
JPY: 23.2
0.00003349
JPY: 24.2
0.00003383
JPY: 24.5

最新記事