仮想通貨リアルタイム情報

XMR/BTC  取引所:binance


   終値: 0.01324900
JPY: 5,260.2
 前日比: +0.00001000 (+0.08%)
 24h取引量: 530.05000000

2018/12/10 08:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01315100 高値:0.01353600
 始値:0.01324400 終値:0.01324900

2018/12/10 08:49:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:-8.63% 75日平均乖離率:-16.98%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.01324900
JPY: 5,299.4
+0.00001000
JPY: +4.0
+0.08%0.01326620
JPY: 5,306.3
0.01450008
JPY: 5,799.9
0.01595937
JPY: 6,383.6
2018/12/090.01323900
JPY: 5,295.4
-0.00011100
JPY: -44.4
-0.83%0.01343580
JPY: 5,374.2
0.01457480
JPY: 5,829.8
0.01602244
JPY: 6,408.8
2018/12/080.01335000
JPY: 5,339.8
+0.00029100
JPY: +116.4
+2.23%0.01367620
JPY: 5,470.3
0.01469364
JPY: 5,877.3
0.01608236
JPY: 6,432.8
2018/12/070.01305900
JPY: 5,223.4
-0.00037500
JPY: -150.0
-2.79%0.01385800
JPY: 5,543.0
0.01481496
JPY: 5,925.8
0.01614208
JPY: 6,456.6
2018/12/060.01343400
JPY: 5,373.4
-0.00066300
JPY: -265.2
-4.70%0.01412500
JPY: 5,649.8
0.01495856
JPY: 5,983.3
0.01621525
JPY: 6,485.9
2018/12/050.01409700
JPY: 5,638.6
-0.00034400
JPY: -137.6
-2.38%0.01430440
JPY: 5,721.6
0.01506948
JPY: 6,027.6
0.01627737
JPY: 6,510.8
2018/12/040.01444100
JPY: 5,776.2
+0.00018200
JPY: +72.8
+1.28%0.01432240
JPY: 5,728.8
0.01516416
JPY: 6,065.5
0.01633061
JPY: 6,532.1
2018/12/030.01425900
JPY: 5,703.4
-0.00013500
JPY: -54.0
-0.94%0.01427020
JPY: 5,707.9
0.01526172
JPY: 6,104.5
0.01636959
JPY: 6,547.6
2018/12/020.01439400
JPY: 5,757.4
+0.00006300
JPY: +25.2
+0.44%0.01442340
JPY: 5,769.2
0.01537364
JPY: 6,149.3
0.01640893
JPY: 6,563.4
2018/12/010.01433100
JPY: 5,732.2
+0.00014400
JPY: +57.6
+1.02%0.01441620
JPY: 5,766.3
0.01547276
JPY: 6,188.9
0.01645179
JPY: 6,580.5
2018/11/300.01418700
JPY: 5,674.6
+0.00000700
JPY: +2.8
+0.05%0.01439860
JPY: 5,759.3
0.01558672
JPY: 6,234.5
0.01649729
JPY: 6,598.7
2018/11/290.01418000
JPY: 5,671.8
-0.00084500
JPY: -338.0
-5.62%0.01450280
JPY: 5,801.0
0.01571124
JPY: 6,284.3
0.01654669
JPY: 6,618.5
2018/11/280.01502500
JPY: 6,009.8
+0.00066700
JPY: +266.8
+4.65%0.01469660
JPY: 5,878.5
0.01582164
JPY: 6,328.5
0.01660116
JPY: 6,640.3
2018/11/270.01435800
JPY: 5,743.0
+0.00011500
JPY: +46.0
+0.81%0.01472220
JPY: 5,888.7
0.01588148
JPY: 6,352.4
0.01663196
JPY: 6,652.6
2018/11/260.01424300
JPY: 5,697.0
-0.00046500
JPY: -186.0
-3.16%0.01486720
JPY: 5,946.7
0.01597208
JPY: 6,388.6
0.01667343
JPY: 6,669.2
2018/11/250.01470800
JPY: 5,883.0
-0.00044100
JPY: -176.4
-2.91%0.01504660
JPY: 6,018.5
0.01605312
JPY: 6,421.1
0.01669276
JPY: 6,676.9
2018/11/240.01514900
JPY: 6,059.4
-0.00000400
JPY: -1.6
-0.03%0.01521980
JPY: 6,087.7
0.01612372
JPY: 6,449.3
0.01672065
JPY: 6,688.1
2018/11/230.01515300
JPY: 6,061.0
+0.00007000
JPY: +28.0
+0.46%0.01514240
JPY: 6,056.8
0.01616936
JPY: 6,467.6
0.01674245
JPY: 6,696.8
2018/11/220.01508300
JPY: 6,033.0
-0.00005700
JPY: -22.8
-0.38%0.01529420
JPY: 6,117.5
0.01620628
JPY: 6,482.3
0.01676251
JPY: 6,704.8
2018/11/210.01514000
JPY: 6,055.8
-0.00043400
JPY: -173.6
-2.79%0.01537120
JPY: 6,148.3
0.01623660
JPY: 6,494.5
0.01679504
JPY: 6,717.8
2018/11/200.01557400
JPY: 6,229.4
+0.00081200
JPY: +324.8
+5.50%0.01548460
JPY: 6,193.7
0.01627692
JPY: 6,510.6
0.01682469
JPY: 6,729.7
2018/11/190.01476200
JPY: 5,904.6
-0.00115000
JPY: -460.0
-7.23%0.01539320
JPY: 6,157.1
0.01631116
JPY: 6,524.3
0.01685479
JPY: 6,741.7
2018/11/180.01591200
JPY: 6,364.6
+0.00044400
JPY: +177.6
+2.87%0.01568280
JPY: 6,272.9
0.01637264
JPY: 6,548.9
0.01689703
JPY: 6,758.6
2018/11/170.01546800
JPY: 6,187.0
-0.00023900
JPY: -95.6
-1.52%0.01577700
JPY: 6,310.6
0.01640144
JPY: 6,560.4
0.01692861
JPY: 6,771.3
2018/11/160.01570700
JPY: 6,282.6
+0.00059000
JPY: +236.0
+3.90%0.01601320
JPY: 6,405.1
0.01645036
JPY: 6,580.0
0.01695696
JPY: 6,782.6
2018/11/150.01511700
JPY: 6,046.6
-0.00109300
JPY: -437.2
-6.74%0.01611320
JPY: 6,445.1
0.01647112
JPY: 6,588.3
0.01696556
JPY: 6,786.0
2018/11/140.01621000
JPY: 6,483.8
-0.00017300
JPY: -69.2
-1.06%0.01638260
JPY: 6,552.9
0.01651776
JPY: 6,606.9
0.01699433
JPY: 6,797.5
2018/11/130.01638300
JPY: 6,553.0
-0.00026600
JPY: -106.4
-1.60%0.01651660
JPY: 6,606.5
0.01651492
JPY: 6,605.8
0.01698500
JPY: 6,793.8
2018/11/120.01664900
JPY: 6,659.4
+0.00044200
JPY: +176.8
+2.73%0.01665140
JPY: 6,660.4
0.01650756
JPY: 6,602.8
0.01695613
JPY: 6,782.3
2018/11/110.01620700
JPY: 6,482.6
-0.00025700
JPY: -102.8
-1.56%0.01669600
JPY: 6,678.2
0.01648568
JPY: 6,594.1
0.01693088
JPY: 6,772.2
2018/11/100.01646400
JPY: 6,585.4
-0.00041600
JPY: -166.4
-2.46%0.01689060
JPY: 6,756.0
0.01648736
JPY: 6,594.8
0.01691261
JPY: 6,764.9
2018/11/090.01688000
JPY: 6,751.8
-0.00017700
JPY: -70.8
-1.04%0.01705780
JPY: 6,822.9
0.01647780
JPY: 6,590.9
0.01688637
JPY: 6,754.4
2018/11/080.01705700
JPY: 6,822.6
+0.00018500
JPY: +74.0
+1.10%0.01706980
JPY: 6,827.7
0.01644044
JPY: 6,576.0
0.01684585
JPY: 6,738.1
2018/11/070.01687200
JPY: 6,748.6
-0.00030800
JPY: -123.2
-1.79%0.01696260
JPY: 6,784.8
0.01641320
JPY: 6,565.1
0.01680224
JPY: 6,720.7
2018/11/060.01718000
JPY: 6,871.8
-0.00012000
JPY: -48.0
-0.69%0.01691280
JPY: 6,764.9
0.01639340
JPY: 6,557.2
0.01675964
JPY: 6,703.7
2018/11/050.01730000
JPY: 6,919.8
+0.00036000
JPY: +144.0
+2.13%0.01673060
JPY: 6,692.0
0.01636124
JPY: 6,544.3
0.01671805
JPY: 6,687.0
2018/11/040.01694000
JPY: 6,775.8
+0.00041900
JPY: +167.6
+2.54%0.01656520
JPY: 6,625.9
0.01632832
JPY: 6,531.1
0.01667677
JPY: 6,670.5
2018/11/030.01652100
JPY: 6,608.2
-0.00010200
JPY: -40.8
-0.61%0.01643520
JPY: 6,573.9
0.01633480
JPY: 6,533.7
0.01664271
JPY: 6,656.9
2018/11/020.01662300
JPY: 6,649.0
+0.00035400
JPY: +141.6
+2.18%0.01634620
JPY: 6,538.3
0.01636008
JPY: 6,543.8
0.01662171
JPY: 6,648.5
2018/11/010.01626900
JPY: 6,507.4
-0.00020400
JPY: -81.6
-1.24%0.01618980
JPY: 6,475.7
0.01638940
JPY: 6,555.6
0.01660221
JPY: 6,640.7
2018/10/310.01647300
JPY: 6,589.0
+0.00018300
JPY: +73.2
+1.12%0.01616560
JPY: 6,466.1
0.01642920
JPY: 6,571.5
0.01659085
JPY: 6,636.2
2018/10/300.01629000
JPY: 6,515.8
+0.00021400
JPY: +85.6
+1.33%0.01615700
JPY: 6,462.6
0.01646240
JPY: 6,584.8
0.01656803
JPY: 6,627.0
2018/10/290.01607600
JPY: 6,430.2
+0.00023500
JPY: +94.0
+1.48%0.01615880
JPY: 6,463.3
0.01650744
JPY: 6,602.8
0.01654037
JPY: 6,616.0
2018/10/280.01584100
JPY: 6,336.2
-0.00030700
JPY: -122.8
-1.90%0.01627000
JPY: 6,507.8
0.01656192
JPY: 6,624.6
0.01651428
JPY: 6,605.5
2018/10/270.01614800
JPY: 6,459.0
-0.00028200
JPY: -112.8
-1.72%0.01644000
JPY: 6,575.8
0.01662844
JPY: 6,651.2
0.01648077
JPY: 6,592.1
2018/10/260.01643000
JPY: 6,571.8
+0.00013100
JPY: +52.4
+0.80%0.01645560
JPY: 6,582.1
0.01667276
JPY: 6,668.9
0.01646411
JPY: 6,585.5
2018/10/250.01629900
JPY: 6,519.4
-0.00033300
JPY: -133.2
-2.00%0.01642620
JPY: 6,570.3
0.01670632
JPY: 6,682.3
0.01644399
JPY: 6,577.4
2018/10/240.01663200
JPY: 6,652.6
-0.00005900
JPY: -23.6
-0.35%0.01639420
JPY: 6,557.5
0.01675664
JPY: 6,702.5
0.01642611
JPY: 6,570.3
2018/10/230.01669100
JPY: 6,676.2
+0.00046500
JPY: +186.0
+2.87%0.01630760
JPY: 6,522.9
0.01679832
JPY: 6,719.1
0.01640533
JPY: 6,561.9
2018/10/220.01622600
JPY: 6,490.2
-0.00005700
JPY: -22.8
-0.35%0.01618980
JPY: 6,475.7
0.01683440
JPY: 6,733.6
0.01638880
JPY: 6,555.3
2018/10/210.01628300
JPY: 6,513.0
+0.00014400
JPY: +57.6
+0.89%0.01619440
JPY: 6,477.6
0.01690692
JPY: 6,762.6
0.01638045
JPY: 6,552.0

最新記事