仮想通貨リアルタイム情報YS

XMR/BTC  取引所:binance


   終値: 0.01221100
JPY: 7,447.5
 前日比: +0.00002500 (+0.21%)
 24h取引量: 511.70000000

2019/04/26 00:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01218500 高値:0.01224600
 始値:0.01218500 終値:0.01221100

2019/04/26 00:57:00 更新

XMR/BTC (1日足)


5日平均乖離率:-1.58% 25日平均乖離率:-6.48% 75日平均乖離率:-6.35%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.01221100
JPY: 7,463.4
+0.00002500
JPY: +15.3
+0.21%0.01240700
JPY: 7,583.2
0.01305660
JPY: 7,980.3
0.01303841
JPY: 7,969.1
2019/04/250.01218600
JPY: 7,448.2
+0.00008400
JPY: +51.3
+0.69%0.01254380
JPY: 7,666.8
0.01312544
JPY: 8,022.3
0.01305402
JPY: 7,978.7
2019/04/240.01210200
JPY: 7,396.8
-0.00055500
JPY: -339.2
-4.38%0.01271180
JPY: 7,769.5
0.01316580
JPY: 8,047.0
0.01307071
JPY: 7,988.9
2019/04/230.01265700
JPY: 7,736.0
-0.00022200
JPY: -135.7
-1.72%0.01291700
JPY: 7,894.9
0.01320652
JPY: 8,071.9
0.01308971
JPY: 8,000.5
2019/04/220.01287900
JPY: 7,871.7
-0.00001600
JPY: -9.8
-0.12%0.01298600
JPY: 7,937.1
0.01322920
JPY: 8,085.8
0.01309836
JPY: 8,005.8
2019/04/210.01289500
JPY: 7,881.5
-0.00013100
JPY: -80.1
-1.01%0.01304440
JPY: 7,972.8
0.01324176
JPY: 8,093.4
0.01310284
JPY: 8,008.5
2019/04/200.01302600
JPY: 7,961.6
-0.00010200
JPY: -62.3
-0.78%0.01305400
JPY: 7,978.7
0.01325180
JPY: 8,099.6
0.01310717
JPY: 8,011.2
2019/04/190.01312800
JPY: 8,023.9
+0.00012600
JPY: +77.0
+0.97%0.01303320
JPY: 7,966.0
0.01324540
JPY: 8,095.7
0.01310889
JPY: 8,012.2
2019/04/180.01300200
JPY: 7,946.9
-0.00016900
JPY: -103.3
-1.28%0.01299000
JPY: 7,939.6
0.01324652
JPY: 8,096.3
0.01310848
JPY: 8,012.0
2019/04/170.01317100
JPY: 8,050.2
+0.00022800
JPY: +139.4
+1.76%0.01294140
JPY: 7,909.9
0.01325428
JPY: 8,101.1
0.01311084
JPY: 8,013.4
2019/04/160.01294300
JPY: 7,910.8
+0.00002100
JPY: +12.8
+0.16%0.01297180
JPY: 7,928.4
0.01325072
JPY: 8,098.9
0.01310948
JPY: 8,012.6
2019/04/150.01292200
JPY: 7,898.0
+0.00001000
JPY: +6.1
+0.08%0.01294300
JPY: 7,910.8
0.01326088
JPY: 8,105.1
0.01311335
JPY: 8,015.0
2019/04/140.01291200
JPY: 7,891.9
+0.00015300
JPY: +93.5
+1.20%0.01304340
JPY: 7,972.2
0.01326740
JPY: 8,109.1
0.01311790
JPY: 8,017.7
2019/04/130.01275900
JPY: 7,798.4
-0.00056400
JPY: -344.7
-4.23%0.01312120
JPY: 8,019.7
0.01328872
JPY: 8,122.1
0.01312293
JPY: 8,020.8
2019/04/120.01332300
JPY: 8,143.1
+0.00052400
JPY: +320.3
+4.09%0.01325940
JPY: 8,104.2
0.01330232
JPY: 8,130.5
0.01313203
JPY: 8,026.4
2019/04/110.01279900
JPY: 7,822.8
-0.00062500
JPY: -382.0
-4.66%0.01326840
JPY: 8,109.7
0.01329060
JPY: 8,123.3
0.01312713
JPY: 8,023.4
2019/04/100.01342400
JPY: 8,204.8
+0.00012300
JPY: +75.2
+0.92%0.01342760
JPY: 8,207.0
0.01330496
JPY: 8,132.1
0.01313576
JPY: 8,028.7
2019/04/090.01330100
JPY: 8,129.6
-0.00014900
JPY: -91.1
-1.11%0.01345900
JPY: 8,226.2
0.01330532
JPY: 8,132.3
0.01312797
JPY: 8,023.9
2019/04/080.01345000
JPY: 8,220.7
+0.00008200
JPY: +50.1
+0.61%0.01343200
JPY: 8,209.7
0.01329508
JPY: 8,126.0
0.01312317
JPY: 8,021.0
2019/04/070.01336800
JPY: 8,170.6
-0.00022700
JPY: -138.7
-1.67%0.01352720
JPY: 8,267.9
0.01327680
JPY: 8,114.9
0.01311383
JPY: 8,015.2
2019/04/060.01359500
JPY: 8,309.3
+0.00001400
JPY: +8.6
+0.10%0.01359140
JPY: 8,307.1
0.01325932
JPY: 8,104.2
0.01310635
JPY: 8,010.7
2019/04/050.01358100
JPY: 8,300.8
+0.00041500
JPY: +253.7
+3.15%0.01365880
JPY: 8,348.3
0.01322756
JPY: 8,084.8
0.01309155
JPY: 8,001.6
2019/04/040.01316600
JPY: 8,047.1
-0.00076000
JPY: -464.5
-5.46%0.01358160
JPY: 8,301.1
0.01318540
JPY: 8,059.0
0.01307625
JPY: 7,992.3
2019/04/030.01392600
JPY: 8,511.6
+0.00023700
JPY: +144.9
+1.73%0.01357240
JPY: 8,295.5
0.01316376
JPY: 8,045.8
0.01307335
JPY: 7,990.5
2019/04/020.01368900
JPY: 8,366.8
-0.00024300
JPY: -148.5
-1.74%0.01343200
JPY: 8,209.7
0.01311452
JPY: 8,015.7
0.01304493
JPY: 7,973.1
2019/04/010.01393200
JPY: 8,515.3
+0.00073700
JPY: +450.5
+5.59%0.01333280
JPY: 8,149.1
0.01307336
JPY: 7,990.5
0.01302272
JPY: 7,959.6
2019/03/310.01319500
JPY: 8,064.9
+0.00007500
JPY: +45.8
+0.57%0.01317560
JPY: 8,053.0
0.01303080
JPY: 7,964.5
0.01299025
JPY: 7,939.7
2019/03/300.01312000
JPY: 8,019.0
-0.00010400
JPY: -63.6
-0.79%0.01310980
JPY: 8,012.8
0.01301356
JPY: 7,954.0
0.01298267
JPY: 7,935.1
2019/03/290.01322400
JPY: 8,082.6
+0.00003100
JPY: +18.9
+0.24%0.01311700
JPY: 8,017.2
0.01299580
JPY: 7,943.1
0.01297738
JPY: 7,931.8
2019/03/280.01319300
JPY: 8,063.6
+0.00004700
JPY: +28.7
+0.36%0.01311140
JPY: 8,013.8
0.01296752
JPY: 7,925.8
0.01296752
JPY: 7,925.8
2019/03/270.01314600
JPY: 8,034.9
+0.00028000
JPY: +171.1
+2.18%0.01308920
JPY: 8,000.2
0.01295813
JPY: 7,920.1
0.01295813
JPY: 7,920.1
2019/03/260.01286600
JPY: 7,863.8
-0.00029000
JPY: -177.2
-2.20%0.01309940
JPY: 8,006.4
0.01294996
JPY: 7,915.1
0.01294996
JPY: 7,915.1
2019/03/250.01315600
JPY: 8,041.0
-0.00004000
JPY: -24.4
-0.30%0.01314320
JPY: 8,033.2
0.01295377
JPY: 7,917.4
0.01295377
JPY: 7,917.4
2019/03/240.01319600
JPY: 8,065.5
+0.00011400
JPY: +69.7
+0.87%0.01320100
JPY: 8,068.5
0.01294414
JPY: 7,911.5
0.01294414
JPY: 7,911.5
2019/03/230.01308200
JPY: 7,995.8
-0.00011500
JPY: -70.3
-0.87%0.01318160
JPY: 8,056.7
0.01293155
JPY: 7,903.8
0.01293155
JPY: 7,903.8
2019/03/220.01319700
JPY: 8,066.1
+0.00011200
JPY: +68.5
+0.86%0.01317120
JPY: 8,050.3
0.01292363
JPY: 7,899.0
0.01292363
JPY: 7,899.0
2019/03/210.01308500
JPY: 7,997.6
-0.00036000
JPY: -220.0
-2.68%0.01316340
JPY: 8,045.5
0.01290844
JPY: 7,889.7
0.01290844
JPY: 7,889.7
2019/03/200.01344500
JPY: 8,217.7
+0.00034600
JPY: +211.5
+2.64%0.01323300
JPY: 8,088.1
0.01289806
JPY: 7,883.4
0.01289806
JPY: 7,883.4
2019/03/190.01309900
JPY: 8,006.2
+0.00006900
JPY: +42.2
+0.53%0.01315300
JPY: 8,039.2
0.01286388
JPY: 7,862.5
0.01286388
JPY: 7,862.5
2019/03/180.01303000
JPY: 7,964.0
-0.00012800
JPY: -78.2
-0.97%0.01313180
JPY: 8,026.2
0.01284820
JPY: 7,852.9
0.01284820
JPY: 7,852.9
2019/03/170.01315800
JPY: 8,042.2
-0.00027500
JPY: -168.1
-2.05%0.01311200
JPY: 8,014.1
0.01283521
JPY: 7,845.0
0.01283521
JPY: 7,845.0
2019/03/160.01343300
JPY: 8,210.3
+0.00038800
JPY: +237.1
+2.97%0.01304060
JPY: 7,970.5
0.01281038
JPY: 7,829.8
0.01281038
JPY: 7,829.8
2019/03/150.01304500
JPY: 7,973.2
+0.00005200
JPY: +31.8
+0.40%0.01285940
JPY: 7,859.7
0.01275850
JPY: 7,798.1
0.01275850
JPY: 7,798.1
2019/03/140.01299300
JPY: 7,941.4
+0.00006200
JPY: +37.9
+0.48%0.01277540
JPY: 7,808.4
0.01273245
JPY: 7,782.1
0.01273245
JPY: 7,782.1
2019/03/130.01293100
JPY: 7,903.5
+0.00013000
JPY: +79.5
+1.02%0.01271580
JPY: 7,772.0
0.01270640
JPY: 7,766.2
0.01270640
JPY: 7,766.2
2019/03/120.01280100
JPY: 7,824.0
+0.00027400
JPY: +167.5
+2.19%0.01266160
JPY: 7,738.8
0.01268144
JPY: 7,751.0
0.01268144
JPY: 7,751.0
2019/03/110.01252700
JPY: 7,656.6
-0.00009800
JPY: -59.9
-0.78%0.01267500
JPY: 7,747.0
0.01266650
JPY: 7,741.8
0.01266650
JPY: 7,741.8
2019/03/100.01262500
JPY: 7,716.5
-0.00007000
JPY: -42.8
-0.55%0.01272240
JPY: 7,776.0
0.01268643
JPY: 7,754.0
0.01268643
JPY: 7,754.0
2019/03/090.01269500
JPY: 7,759.3
+0.00003500
JPY: +21.4
+0.28%0.01273260
JPY: 7,782.2
0.01269667
JPY: 7,760.3
0.01269667
JPY: 7,760.3
2019/03/080.01266000
JPY: 7,737.9
-0.00020800
JPY: -127.1
-1.62%0.01269700
JPY: 7,760.5
0.01269700
JPY: 7,760.5
0.01269700
JPY: 7,760.5
2019/03/070.01286800
JPY: 7,865.0
+0.00010400
JPY: +63.6
+0.81%0.01270625
JPY: 7,766.1
0.01270625
JPY: 7,766.1
0.01270625
JPY: 7,766.1

最新記事