仮想通貨リアルタイム情報

XMR/BTC  取引所:binance


   終値: 0.01632400
JPY: 11,602.0
 前日比: +0.00018500 (+1.15%)
 24h取引量: 199.83000000

2018/10/21 21:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01602200 高値:0.01633200
 始値:0.01616000 終値:0.01632400

2018/10/21 21:25:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.75% 25日平均乖離率:-3.46% 75日平均乖離率:-0.35%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.01632400
JPY: 11,820.7
+0.00018500
JPY: +134.0
+1.15%0.01620260
JPY: 11,732.8
0.01690856
JPY: 12,244.0
0.01638100
JPY: 11,862.0
2018/10/200.01613900
JPY: 11,686.7
-0.00006000
JPY: -43.4
-0.37%0.01618280
JPY: 11,718.5
0.01697476
JPY: 12,291.9
0.01638148
JPY: 11,862.3
2018/10/190.01619900
JPY: 11,730.2
+0.00009700
JPY: +70.2
+0.60%0.01614420
JPY: 11,690.5
0.01703852
JPY: 12,338.1
0.01638736
JPY: 11,866.6
2018/10/180.01610200
JPY: 11,659.9
-0.00014700
JPY: -106.4
-0.90%0.01617960
JPY: 11,716.1
0.01710372
JPY: 12,385.3
0.01638980
JPY: 11,868.3
2018/10/170.01624900
JPY: 11,766.4
+0.00002400
JPY: +17.4
+0.15%0.01623460
JPY: 11,756.0
0.01720152
JPY: 12,456.1
0.01639108
JPY: 11,869.3
2018/10/160.01622500
JPY: 11,749.0
+0.00027900
JPY: +202.0
+1.75%0.01626000
JPY: 11,774.4
0.01727528
JPY: 12,509.5
0.01639043
JPY: 11,868.8
2018/10/150.01594600
JPY: 11,547.0
-0.00043000
JPY: -311.4
-2.63%0.01631040
JPY: 11,810.8
0.01734988
JPY: 12,563.6
0.01639407
JPY: 11,871.4
2018/10/140.01637600
JPY: 11,858.4
-0.00000100
JPY: -0.7
-0.01%0.01654160
JPY: 11,978.3
0.01740660
JPY: 12,604.6
0.01640171
JPY: 11,877.0
2018/10/130.01637700
JPY: 11,859.1
+0.00000100
JPY: +0.7
+0.01%0.01669700
JPY: 12,090.8
0.01743996
JPY: 12,628.8
0.01639519
JPY: 11,872.2
2018/10/120.01637600
JPY: 11,858.4
-0.00010100
JPY: -73.1
-0.61%0.01689280
JPY: 12,232.6
0.01748920
JPY: 12,664.5
0.01639469
JPY: 11,871.9
2018/10/110.01647700
JPY: 11,931.5
-0.00062500
JPY: -452.6
-3.65%0.01707040
JPY: 12,361.2
0.01754392
JPY: 12,704.1
0.01640159
JPY: 11,876.9
2018/10/100.01710200
JPY: 12,384.1
-0.00005100
JPY: -36.9
-0.30%0.01723560
JPY: 12,480.8
0.01760052
JPY: 12,745.1
0.01641089
JPY: 11,883.6
2018/10/090.01715300
JPY: 12,421.0
-0.00020300
JPY: -147.0
-1.17%0.01729840
JPY: 12,526.3
0.01764704
JPY: 12,778.8
0.01641272
JPY: 11,884.9
2018/10/080.01735600
JPY: 12,568.0
+0.00009200
JPY: +66.6
+0.53%0.01735540
JPY: 12,567.6
0.01765432
JPY: 12,784.0
0.01641307
JPY: 11,885.2
2018/10/070.01726400
JPY: 12,501.4
-0.00003900
JPY: -28.2
-0.23%0.01738500
JPY: 12,589.0
0.01765880
JPY: 12,787.3
0.01641137
JPY: 11,884.0
2018/10/060.01730300
JPY: 12,529.6
-0.00011300
JPY: -81.8
-0.65%0.01738340
JPY: 12,587.8
0.01759596
JPY: 12,741.8
0.01640999
JPY: 11,883.0
2018/10/050.01741600
JPY: 12,611.4
-0.00002200
JPY: -15.9
-0.13%0.01737660
JPY: 12,582.9
0.01757584
JPY: 12,727.2
0.01641432
JPY: 11,886.1
2018/10/040.01743800
JPY: 12,627.4
-0.00006600
JPY: -47.8
-0.38%0.01740480
JPY: 12,603.3
0.01755056
JPY: 12,708.9
0.01641391
JPY: 11,885.8
2018/10/030.01750400
JPY: 12,675.2
+0.00024800
JPY: +179.6
+1.44%0.01745200
JPY: 12,637.5
0.01751932
JPY: 12,686.3
0.01641629
JPY: 11,887.5
2018/10/020.01725600
JPY: 12,495.6
-0.00001300
JPY: -9.4
-0.08%0.01746980
JPY: 12,650.4
0.01752008
JPY: 12,686.8
0.01642644
JPY: 11,894.9
2018/10/010.01726900
JPY: 12,505.0
-0.00028800
JPY: -208.5
-1.64%0.01762640
JPY: 12,763.8
0.01752440
JPY: 12,689.9
0.01645128
JPY: 11,912.9
2018/09/300.01755700
JPY: 12,713.6
-0.00011700
JPY: -84.7
-0.66%0.01776840
JPY: 12,866.6
0.01754688
JPY: 12,706.2
0.01647977
JPY: 11,933.5
2018/09/290.01767400
JPY: 12,798.3
+0.00008100
JPY: +58.7
+0.46%0.01780360
JPY: 12,892.1
0.01756180
JPY: 12,717.0
0.01651713
JPY: 11,960.6
2018/09/280.01759300
JPY: 12,739.6
-0.00044600
JPY: -323.0
-2.47%0.01783460
JPY: 12,914.6
0.01758608
JPY: 12,734.6
0.01654143
JPY: 11,978.1
2018/09/270.01803900
JPY: 13,062.6
+0.00006000
JPY: +43.4
+0.33%0.01802540
JPY: 13,052.7
0.01758612
JPY: 12,734.6
0.01656617
JPY: 11,996.1
2018/09/260.01797900
JPY: 13,019.1
+0.00024600
JPY: +178.1
+1.39%0.01803620
JPY: 13,060.6
0.01751864
JPY: 12,685.8
0.01658832
JPY: 12,012.1
2018/09/250.01773300
JPY: 12,841.0
-0.00009600
JPY: -69.5
-0.54%0.01805840
JPY: 13,076.6
0.01749048
JPY: 12,665.4
0.01661187
JPY: 12,029.2
2018/09/240.01782900
JPY: 12,910.5
-0.00071800
JPY: -519.9
-3.87%0.01798460
JPY: 13,023.2
0.01740156
JPY: 12,601.0
0.01663620
JPY: 12,046.8
2018/09/230.01854700
JPY: 13,430.4
+0.00045400
JPY: +328.8
+2.51%0.01786080
JPY: 12,933.5
0.01725712
JPY: 12,496.4
0.01666199
JPY: 12,065.4
2018/09/220.01809300
JPY: 13,101.7
+0.00000300
JPY: +2.2
+0.02%0.01767300
JPY: 12,797.5
0.01710544
JPY: 12,386.6
0.01667263
JPY: 12,073.1
2018/09/210.01809000
JPY: 13,099.5
+0.00072600
JPY: +525.7
+4.18%0.01760320
JPY: 12,747.0
0.01697520
JPY: 12,292.3
0.01670339
JPY: 12,095.4
2018/09/200.01736400
JPY: 12,573.8
+0.00015400
JPY: +111.5
+0.89%0.01756360
JPY: 12,718.3
0.01683144
JPY: 12,188.2
0.01673129
JPY: 12,115.6
2018/09/190.01721000
JPY: 12,462.3
-0.00039800
JPY: -288.2
-2.26%0.01774380
JPY: 12,848.8
0.01669052
JPY: 12,086.1
0.01676995
JPY: 12,143.6
2018/09/180.01760800
JPY: 12,750.5
-0.00013600
JPY: -98.5
-0.77%0.01776880
JPY: 12,866.9
0.01655356
JPY: 11,986.9
0.01681407
JPY: 12,175.6
2018/09/170.01774400
JPY: 12,849.0
-0.00014800
JPY: -107.2
-0.83%0.01774080
JPY: 12,846.6
0.01639632
JPY: 11,873.1
0.01685443
JPY: 12,204.8
2018/09/160.01789200
JPY: 12,956.1
-0.00037300
JPY: -270.1
-2.04%0.01733060
JPY: 12,549.6
0.01624900
JPY: 11,766.4
0.01690603
JPY: 12,242.2
2018/09/150.01826500
JPY: 13,226.2
+0.00093000
JPY: +673.4
+5.36%0.01711220
JPY: 12,391.5
0.01610148
JPY: 11,659.6
0.01694880
JPY: 12,273.1
2018/09/140.01733500
JPY: 12,552.8
-0.00013300
JPY: -96.3
-0.76%0.01681600
JPY: 12,177.0
0.01594628
JPY: 11,547.2
0.01698239
JPY: 12,297.5
2018/09/130.01746800
JPY: 12,649.1
+0.00177500
JPY: +1,285.3
+11.31%0.01668040
JPY: 12,078.8
0.01585072
JPY: 11,478.0
0.01702260
JPY: 12,326.6
2018/09/120.01569300
JPY: 11,363.8
-0.00110700
JPY: -801.6
-6.59%0.01669140
JPY: 12,086.7
0.01575844
JPY: 11,411.2
0.01706804
JPY: 12,359.5
2018/09/110.01680000
JPY: 12,165.4
+0.00001600
JPY: +11.6
+0.10%0.01702560
JPY: 12,328.7
0.01574740
JPY: 11,403.2
0.01713037
JPY: 12,404.6
2018/09/100.01678400
JPY: 12,153.8
+0.00012700
JPY: +92.0
+0.76%0.01723180
JPY: 12,478.1
0.01566584
JPY: 11,344.1
0.01719261
JPY: 12,449.7
2018/09/090.01665700
JPY: 12,061.8
-0.00086600
JPY: -627.1
-4.94%0.01746100
JPY: 12,644.0
0.01556312
JPY: 11,269.7
0.01724361
JPY: 12,486.6
2018/09/080.01752300
JPY: 12,688.9
+0.00015900
JPY: +115.1
+0.92%0.01778580
JPY: 12,879.2
0.01546160
JPY: 11,196.2
0.01730175
JPY: 12,528.7
2018/09/070.01736400
JPY: 12,573.8
-0.00046700
JPY: -338.2
-2.62%0.01780000
JPY: 12,889.5
0.01529380
JPY: 11,074.7
0.01734176
JPY: 12,557.7
2018/09/060.01783100
JPY: 12,912.0
-0.00009900
JPY: -71.7
-0.55%0.01759760
JPY: 12,743.0
0.01519516
JPY: 11,003.3
0.01736400
JPY: 12,573.8
2018/09/050.01793000
JPY: 12,983.7
-0.00035100
JPY: -254.2
-1.92%0.01748640
JPY: 12,662.4
0.01507876
JPY: 10,919.0
0.01738429
JPY: 12,588.5
2018/09/040.01828100
JPY: 13,237.8
+0.00068700
JPY: +497.5
+3.90%0.01700240
JPY: 12,311.9
0.01495988
JPY: 10,832.9
0.01738261
JPY: 12,587.3
2018/09/030.01759400
JPY: 12,740.3
+0.00124200
JPY: +899.4
+7.60%0.01618980
JPY: 11,723.5
0.01483160
JPY: 10,740.0
0.01738172
JPY: 12,586.6
2018/09/020.01635200
JPY: 11,841.0
-0.00092300
JPY: -668.4
-5.34%0.01562200
JPY: 11,312.4
0.01474588
JPY: 10,677.9
0.01738915
JPY: 12,592.0
2018/09/010.01727500
JPY: 12,509.3
+0.00176500
JPY: +1,278.1
+11.38%0.01531900
JPY: 11,092.9
0.01471580
JPY: 10,656.2
0.01741929
JPY: 12,613.8

最新記事