仮想通貨リアルタイム情報YS

XMR/BTC  取引所:binance


   終値: 0.01097700
JPY: 10,692.7
 前日比: +0.00018100 (+1.68%)
 24h取引量: 882.63000000

2019/06/20 06:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,890.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01079100 高値:0.01101100
 始値:0.01080200 終値:0.01097700

2019/06/20 06:04:00 更新

XMR/BTC (1日足)


5日平均乖離率:+2.92% 25日平均乖離率:+0.67% 75日平均乖離率:-5.14%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,890.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.01097700
JPY: 10,877.0
+0.00018100
JPY: +179.4
+1.68%0.01066540
JPY: 10,568.2
0.01090400
JPY: 10,804.7
0.01157216
JPY: 11,466.7
2019/06/190.01079600
JPY: 10,697.7
+0.00019600
JPY: +194.2
+1.85%0.01061600
JPY: 10,519.3
0.01090044
JPY: 10,801.1
0.01160707
JPY: 11,501.3
2019/06/180.01060000
JPY: 10,503.4
+0.00008500
JPY: +84.2
+0.81%0.01057660
JPY: 10,480.3
0.01089860
JPY: 10,799.3
0.01164420
JPY: 11,538.1
2019/06/170.01051500
JPY: 10,419.2
+0.00007600
JPY: +75.3
+0.73%0.01069460
JPY: 10,597.2
0.01090368
JPY: 10,804.4
0.01167841
JPY: 11,572.0
2019/06/160.01043900
JPY: 10,343.9
-0.00029100
JPY: -288.3
-2.71%0.01079060
JPY: 10,692.3
0.01091860
JPY: 10,819.1
0.01172389
JPY: 11,617.1
2019/06/150.01073000
JPY: 10,632.3
+0.00013100
JPY: +129.8
+1.24%0.01091800
JPY: 10,818.5
0.01096456
JPY: 10,864.7
0.01176723
JPY: 11,660.0
2019/06/140.01059900
JPY: 10,502.4
-0.00059100
JPY: -585.6
-5.28%0.01095060
JPY: 10,850.8
0.01098096
JPY: 10,880.9
0.01180992
JPY: 11,702.3
2019/06/130.01119000
JPY: 11,088.1
+0.00019500
JPY: +193.2
+1.77%0.01102080
JPY: 10,920.4
0.01100272
JPY: 10,902.5
0.01184453
JPY: 11,736.6
2019/06/120.01099500
JPY: 10,894.8
-0.00008100
JPY: -80.3
-0.73%0.01098180
JPY: 10,881.8
0.01099116
JPY: 10,891.0
0.01187027
JPY: 11,762.1
2019/06/110.01107600
JPY: 10,975.1
+0.00018300
JPY: +181.3
+1.68%0.01099400
JPY: 10,893.9
0.01099308
JPY: 10,892.9
0.01189999
JPY: 11,791.6
2019/06/100.01089300
JPY: 10,793.8
-0.00005700
JPY: -56.5
-0.52%0.01099860
JPY: 10,898.4
0.01099668
JPY: 10,896.5
0.01192821
JPY: 11,819.6
2019/06/090.01095000
JPY: 10,850.3
-0.00004500
JPY: -44.6
-0.41%0.01101120
JPY: 10,910.9
0.01100928
JPY: 10,909.0
0.01195825
JPY: 11,849.3
2019/06/080.01099500
JPY: 10,894.8
-0.00006100
JPY: -60.4
-0.55%0.01101320
JPY: 10,912.9
0.01101848
JPY: 10,918.1
0.01198380
JPY: 11,874.6
2019/06/070.01105600
JPY: 10,955.3
-0.00004300
JPY: -42.6
-0.39%0.01101880
JPY: 10,918.4
0.01099240
JPY: 10,892.3
0.01201261
JPY: 11,903.2
2019/06/060.01109900
JPY: 10,997.9
+0.00014300
JPY: +141.7
+1.31%0.01101760
JPY: 10,917.2
0.01097668
JPY: 10,876.7
0.01204115
JPY: 11,931.5
2019/06/050.01095600
JPY: 10,856.2
-0.00000400
JPY: -4.0
-0.04%0.01095640
JPY: 10,856.6
0.01095580
JPY: 10,856.0
0.01206759
JPY: 11,957.7
2019/06/040.01096000
JPY: 10,860.2
-0.00006300
JPY: -62.4
-0.57%0.01096780
JPY: 10,867.9
0.01095788
JPY: 10,858.1
0.01209747
JPY: 11,987.3
2019/06/030.01102300
JPY: 10,922.6
-0.00002700
JPY: -26.8
-0.24%0.01098860
JPY: 10,888.5
0.01094244
JPY: 10,842.8
0.01212580
JPY: 12,015.3
2019/06/020.01105000
JPY: 10,949.3
+0.00025700
JPY: +254.7
+2.38%0.01096740
JPY: 10,867.5
0.01094064
JPY: 10,841.0
0.01215809
JPY: 12,047.3
2019/06/010.01079300
JPY: 10,694.7
-0.00022000
JPY: -218.0
-2.00%0.01098080
JPY: 10,880.8
0.01095180
JPY: 10,852.0
0.01218541
JPY: 12,074.4
2019/05/310.01101300
JPY: 10,912.7
-0.00005100
JPY: -50.5
-0.46%0.01098160
JPY: 10,881.6
0.01097532
JPY: 10,875.3
0.01221524
JPY: 12,104.0
2019/05/300.01106400
JPY: 10,963.2
+0.00014700
JPY: +145.7
+1.35%0.01095660
JPY: 10,856.8
0.01100568
JPY: 10,905.4
0.01224384
JPY: 12,132.3
2019/05/290.01091700
JPY: 10,817.6
-0.00020000
JPY: -198.2
-1.80%0.01089380
JPY: 10,794.6
0.01103248
JPY: 10,932.0
0.01227543
JPY: 12,163.6
2019/05/280.01111700
JPY: 11,015.7
+0.00032000
JPY: +317.1
+2.96%0.01085580
JPY: 10,756.9
0.01106608
JPY: 10,965.3
0.01230380
JPY: 12,191.7
2019/05/270.01079700
JPY: 10,698.6
-0.00009100
JPY: -90.2
-0.84%0.01081000
JPY: 10,711.5
0.01109100
JPY: 10,990.0
0.01232881
JPY: 12,216.5
2019/05/260.01088800
JPY: 10,788.8
+0.00013800
JPY: +136.7
+1.28%0.01096820
JPY: 10,868.3
0.01113168
JPY: 11,030.3
0.01235727
JPY: 12,244.7
2019/05/250.01075000
JPY: 10,652.1
+0.00002300
JPY: +22.8
+0.21%0.01101860
JPY: 10,918.2
0.01116992
JPY: 11,068.2
0.01238277
JPY: 12,270.0
2019/05/240.01072700
JPY: 10,629.3
-0.00016100
JPY: -159.5
-1.48%0.01109720
JPY: 10,996.1
0.01121048
JPY: 11,108.4
0.01240647
JPY: 12,293.4
2019/05/230.01088800
JPY: 10,788.8
-0.00070000
JPY: -693.6
-6.04%0.01113200
JPY: 11,030.6
0.01124656
JPY: 11,144.1
0.01243177
JPY: 12,318.5
2019/05/220.01158800
JPY: 11,482.4
+0.00044800
JPY: +443.9
+4.02%0.01116300
JPY: 11,061.3
0.01128012
JPY: 11,177.4
0.01245587
JPY: 12,342.4
2019/05/210.01114000
JPY: 11,038.5
-0.00000300
JPY: -3.0
-0.03%0.01107860
JPY: 10,977.7
0.01129040
JPY: 11,187.6
0.01247016
JPY: 12,356.6
2019/05/200.01114300
JPY: 11,041.5
+0.00024200
JPY: +239.8
+2.22%0.01109220
JPY: 10,991.2
0.01132336
JPY: 11,220.2
0.01249320
JPY: 12,379.4
2019/05/190.01090100
JPY: 10,801.7
-0.00014200
JPY: -140.7
-1.29%0.01109960
JPY: 10,998.5
0.01136508
JPY: 11,261.5
0.01251481
JPY: 12,400.8
2019/05/180.01104300
JPY: 10,942.4
-0.00012300
JPY: -121.9
-1.10%0.01098800
JPY: 10,887.9
0.01141312
JPY: 11,309.2
0.01253848
JPY: 12,424.3
2019/05/170.01116600
JPY: 11,064.3
-0.00004200
JPY: -41.6
-0.37%0.01091200
JPY: 10,812.6
0.01147768
JPY: 11,373.1
0.01255813
JPY: 12,443.7
2019/05/160.01120800
JPY: 11,105.9
+0.00002800
JPY: +27.7
+0.25%0.01079420
JPY: 10,695.9
0.01154620
JPY: 11,441.0
0.01257695
JPY: 12,462.4
2019/05/150.01118000
JPY: 11,078.2
+0.00083700
JPY: +829.4
+8.09%0.01075420
JPY: 10,656.2
0.01161368
JPY: 11,507.9
0.01259570
JPY: 12,481.0
2019/05/140.01034300
JPY: 10,248.8
-0.00032000
JPY: -317.1
-3.00%0.01063300
JPY: 10,536.1
0.01168752
JPY: 11,581.1
0.01261536
JPY: 12,500.4
2019/05/130.01066300
JPY: 10,565.9
+0.00008600
JPY: +85.2
+0.81%0.01076000
JPY: 10,662.0
0.01179892
JPY: 11,691.4
0.01264737
JPY: 12,532.2
2019/05/120.01057700
JPY: 10,480.6
-0.00043100
JPY: -427.1
-3.92%0.01089320
JPY: 10,794.0
0.01189248
JPY: 11,784.1
0.01267571
JPY: 12,560.2
2019/05/110.01100800
JPY: 10,907.7
+0.00043400
JPY: +430.0
+4.10%0.01105400
JPY: 10,953.3
0.01199624
JPY: 11,887.0
0.01270613
JPY: 12,590.4
2019/05/100.01057400
JPY: 10,477.7
-0.00040400
JPY: -400.3
-3.68%0.01120680
JPY: 11,104.7
0.01207364
JPY: 11,963.7
0.01273110
JPY: 12,615.1
2019/05/090.01097800
JPY: 10,878.0
-0.00035100
JPY: -347.8
-3.10%0.01143880
JPY: 11,334.6
0.01216756
JPY: 12,056.7
0.01276330
JPY: 12,647.0
2019/05/080.01132900
JPY: 11,225.8
-0.00005200
JPY: -51.5
-0.46%0.01159460
JPY: 11,489.0
0.01224492
JPY: 12,133.4
0.01279035
JPY: 12,673.8
2019/05/070.01138100
JPY: 11,277.3
-0.00039100
JPY: -387.4
-3.32%0.01167680
JPY: 11,570.4
0.01230212
JPY: 12,190.1
0.01281283
JPY: 12,696.1
2019/05/060.01177200
JPY: 11,664.8
+0.00003800
JPY: +37.7
+0.32%0.01176340
JPY: 11,656.2
0.01237980
JPY: 12,267.0
0.01283520
JPY: 12,718.3
2019/05/050.01173400
JPY: 11,627.1
-0.00002300
JPY: -22.8
-0.20%0.01177780
JPY: 11,670.5
0.01242088
JPY: 12,307.7
0.01285208
JPY: 12,735.0
2019/05/040.01175700
JPY: 11,649.9
+0.00001700
JPY: +16.8
+0.14%0.01178380
JPY: 11,676.5
0.01248848
JPY: 12,374.7
0.01287011
JPY: 12,752.9
2019/05/030.01174000
JPY: 11,633.1
-0.00007400
JPY: -73.3
-0.63%0.01175820
JPY: 11,651.1
0.01255024
JPY: 12,435.9
0.01288836
JPY: 12,771.0
2019/05/020.01181400
JPY: 11,706.4
-0.00003000
JPY: -29.7
-0.25%0.01175560
JPY: 11,648.5
0.01261864
JPY: 12,503.7
0.01290750
JPY: 12,789.9
2019/05/010.01184400
JPY: 11,736.1
+0.00008000
JPY: +79.3
+0.68%0.01176180
JPY: 11,654.7
0.01268080
JPY: 12,565.3
0.01292603
JPY: 12,808.3

最新記事