仮想通貨リアルタイム情報YS

XMR/BTC  取引所:binance


   終値: 0.01305300
JPY: 5,264.9
 前日比: +0.00013600 (+1.05%)
 24h取引量: 738.40000000

2019/02/18 19:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 409,335.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01286200 高値:0.01310700
 始値:0.01291800 終値:0.01305300

2019/02/18 19:15:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:+1.60% 75日平均乖離率:+2.31%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 409,335.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.01305300
JPY: 5,343.1
+0.00013600
JPY: +55.7
+1.05%0.01306580
JPY: 5,348.3
0.01284764
JPY: 5,259.0
0.01275808
JPY: 5,222.3
2019/02/170.01291700
JPY: 5,287.4
-0.00030600
JPY: -125.3
-2.31%0.01321520
JPY: 5,409.5
0.01283792
JPY: 5,255.0
0.01277200
JPY: 5,228.0
2019/02/160.01322300
JPY: 5,412.6
+0.00011200
JPY: +45.8
+0.85%0.01328780
JPY: 5,439.2
0.01282540
JPY: 5,249.9
0.01279232
JPY: 5,236.4
2019/02/150.01311100
JPY: 5,366.8
+0.00008600
JPY: +35.2
+0.66%0.01328480
JPY: 5,437.9
0.01280752
JPY: 5,242.6
0.01280613
JPY: 5,242.0
2019/02/140.01302500
JPY: 5,331.6
-0.00077500
JPY: -317.2
-5.62%0.01325660
JPY: 5,426.4
0.01277796
JPY: 5,230.5
0.01282324
JPY: 5,249.0
2019/02/130.01380000
JPY: 5,648.8
+0.00052000
JPY: +212.9
+3.92%0.01330340
JPY: 5,445.6
0.01275084
JPY: 5,219.4
0.01284065
JPY: 5,256.1
2019/02/120.01328000
JPY: 5,436.0
+0.00007200
JPY: +29.5
+0.55%0.01316860
JPY: 5,390.4
0.01269416
JPY: 5,196.2
0.01284581
JPY: 5,258.2
2019/02/110.01320800
JPY: 5,406.5
+0.00023800
JPY: +97.4
+1.84%0.01306980
JPY: 5,349.9
0.01265596
JPY: 5,180.5
0.01285781
JPY: 5,263.2
2019/02/100.01297000
JPY: 5,309.1
-0.00028900
JPY: -118.3
-2.18%0.01293280
JPY: 5,293.9
0.01262284
JPY: 5,167.0
0.01288204
JPY: 5,273.1
2019/02/090.01325900
JPY: 5,427.4
+0.00013300
JPY: +54.4
+1.01%0.01283320
JPY: 5,253.1
0.01260312
JPY: 5,158.9
0.01290055
JPY: 5,280.7
2019/02/080.01312600
JPY: 5,372.9
+0.00034000
JPY: +139.2
+2.66%0.01262400
JPY: 5,167.5
0.01256964
JPY: 5,145.2
0.01291367
JPY: 5,286.0
2019/02/070.01278600
JPY: 5,233.8
+0.00026300
JPY: +107.7
+2.10%0.01246600
JPY: 5,102.8
0.01253144
JPY: 5,129.6
0.01293476
JPY: 5,294.7
2019/02/060.01252300
JPY: 5,126.1
+0.00005100
JPY: +20.9
+0.41%0.01240740
JPY: 5,078.8
0.01251448
JPY: 5,122.6
0.01296627
JPY: 5,307.6
2019/02/050.01247200
JPY: 5,105.2
+0.00025900
JPY: +106.0
+2.12%0.01241720
JPY: 5,082.8
0.01250468
JPY: 5,118.6
0.01300133
JPY: 5,321.9
2019/02/040.01221300
JPY: 4,999.2
-0.00012300
JPY: -50.3
-1.00%0.01244600
JPY: 5,094.6
0.01250344
JPY: 5,118.1
0.01303615
JPY: 5,336.2
2019/02/030.01233600
JPY: 5,049.6
-0.00015700
JPY: -64.3
-1.26%0.01256340
JPY: 5,142.6
0.01250852
JPY: 5,120.2
0.01307517
JPY: 5,352.1
2019/02/020.01249300
JPY: 5,113.8
-0.00007900
JPY: -32.3
-0.63%0.01261440
JPY: 5,163.5
0.01254960
JPY: 5,137.0
0.01311835
JPY: 5,369.8
2019/02/010.01257200
JPY: 5,146.2
-0.00004400
JPY: -18.0
-0.35%0.01265220
JPY: 5,179.0
0.01258060
JPY: 5,149.7
0.01314860
JPY: 5,382.2
2019/01/310.01261600
JPY: 5,164.2
-0.00018400
JPY: -75.3
-1.44%0.01268620
JPY: 5,192.9
0.01259532
JPY: 5,155.7
0.01319313
JPY: 5,400.4
2019/01/300.01280000
JPY: 5,239.5
+0.00020900
JPY: +85.6
+1.66%0.01271140
JPY: 5,203.2
0.01261224
JPY: 5,162.6
0.01323116
JPY: 5,416.0
2019/01/290.01259100
JPY: 5,153.9
-0.00009100
JPY: -37.2
-0.72%0.01268160
JPY: 5,191.0
0.01261924
JPY: 5,165.5
0.01326992
JPY: 5,431.8
2019/01/280.01268200
JPY: 5,191.2
-0.00006000
JPY: -24.6
-0.47%0.01272540
JPY: 5,209.0
0.01263732
JPY: 5,172.9
0.01330360
JPY: 5,445.6
2019/01/270.01274200
JPY: 5,215.8
0.00000000
JPY: 0.0
0.00%0.01270980
JPY: 5,202.6
0.01264956
JPY: 5,177.9
0.01335064
JPY: 5,464.9
2019/01/260.01274200
JPY: 5,215.8
+0.00009100
JPY: +37.2
+0.72%0.01271660
JPY: 5,205.4
0.01266420
JPY: 5,183.9
0.01339919
JPY: 5,484.8
2019/01/250.01265100
JPY: 5,178.5
-0.00015900
JPY: -65.1
-1.24%0.01264260
JPY: 5,175.1
0.01264708
JPY: 5,176.9
0.01345128
JPY: 5,506.1
2019/01/240.01281000
JPY: 5,243.6
+0.00020600
JPY: +84.3
+1.63%0.01258180
JPY: 5,150.2
0.01263768
JPY: 5,173.1
0.01349869
JPY: 5,525.5
2019/01/230.01260400
JPY: 5,159.3
-0.00017200
JPY: -70.4
-1.35%0.01249640
JPY: 5,115.2
0.01262244
JPY: 5,166.8
0.01354741
JPY: 5,545.4
2019/01/220.01277600
JPY: 5,229.7
+0.00040400
JPY: +165.4
+3.27%0.01244060
JPY: 5,092.4
0.01261440
JPY: 5,163.5
0.01360443
JPY: 5,568.8
2019/01/210.01237200
JPY: 5,064.3
+0.00002500
JPY: +10.2
+0.20%0.01236140
JPY: 5,060.0
0.01262276
JPY: 5,166.9
0.01366151
JPY: 5,592.1
2019/01/200.01234700
JPY: 5,054.1
-0.00003600
JPY: -14.7
-0.29%0.01238240
JPY: 5,068.6
0.01262512
JPY: 5,167.9
0.01372151
JPY: 5,616.7
2019/01/190.01238300
JPY: 5,068.8
+0.00005800
JPY: +23.7
+0.47%0.01239740
JPY: 5,074.7
0.01263704
JPY: 5,172.8
0.01378595
JPY: 5,643.1
2019/01/180.01232500
JPY: 5,045.1
-0.00005500
JPY: -22.5
-0.44%0.01235500
JPY: 5,057.3
0.01265596
JPY: 5,180.5
0.01385151
JPY: 5,669.9
2019/01/170.01238000
JPY: 5,067.6
-0.00009700
JPY: -39.7
-0.78%0.01236240
JPY: 5,060.4
0.01271096
JPY: 5,203.0
0.01391304
JPY: 5,695.1
2019/01/160.01247700
JPY: 5,107.3
+0.00005500
JPY: +22.5
+0.44%0.01234200
JPY: 5,052.0
0.01275324
JPY: 5,220.4
0.01396825
JPY: 5,717.7
2019/01/150.01242200
JPY: 5,084.8
+0.00025100
JPY: +102.7
+2.06%0.01233480
JPY: 5,049.1
0.01277532
JPY: 5,229.4
0.01402353
JPY: 5,740.3
2019/01/140.01217100
JPY: 4,982.0
-0.00019100
JPY: -78.2
-1.55%0.01231840
JPY: 5,042.4
0.01281460
JPY: 5,245.5
0.01407483
JPY: 5,761.3
2019/01/130.01236200
JPY: 5,060.2
+0.00008400
JPY: +34.4
+0.68%0.01255680
JPY: 5,139.9
0.01282696
JPY: 5,250.5
0.01413219
JPY: 5,784.8
2019/01/120.01227800
JPY: 5,025.8
-0.00016300
JPY: -66.7
-1.31%0.01273800
JPY: 5,214.1
0.01284072
JPY: 5,256.2
0.01418456
JPY: 5,806.2
2019/01/110.01244100
JPY: 5,092.5
+0.00010100
JPY: +41.3
+0.82%0.01287040
JPY: 5,268.3
0.01284784
JPY: 5,259.1
0.01423520
JPY: 5,827.0
2019/01/100.01234000
JPY: 5,051.2
-0.00102300
JPY: -418.8
-7.66%0.01299000
JPY: 5,317.3
0.01284124
JPY: 5,256.4
0.01428053
JPY: 5,845.5
2019/01/090.01336300
JPY: 5,470.0
+0.00009500
JPY: +38.9
+0.72%0.01311700
JPY: 5,369.3
0.01283276
JPY: 5,252.9
0.01433131
JPY: 5,866.3
2019/01/080.01326800
JPY: 5,431.1
+0.00032800
JPY: +134.3
+2.53%0.01305300
JPY: 5,343.1
0.01277608
JPY: 5,229.7
0.01437220
JPY: 5,883.1
2019/01/070.01294000
JPY: 5,296.8
-0.00009900
JPY: -40.5
-0.76%0.01299700
JPY: 5,320.1
0.01275556
JPY: 5,221.3
0.01441261
JPY: 5,899.6
2019/01/060.01303900
JPY: 5,337.3
+0.00006400
JPY: +26.2
+0.49%0.01303060
JPY: 5,333.9
0.01273532
JPY: 5,213.0
0.01446184
JPY: 5,919.7
2019/01/050.01297500
JPY: 5,311.1
-0.00006800
JPY: -27.8
-0.52%0.01288560
JPY: 5,274.5
0.01272012
JPY: 5,206.8
0.01451053
JPY: 5,939.7
2019/01/040.01304300
JPY: 5,339.0
+0.00005500
JPY: +22.5
+0.42%0.01277380
JPY: 5,228.8
0.01270280
JPY: 5,199.7
0.01455388
JPY: 5,957.4
2019/01/030.01298800
JPY: 5,316.4
-0.00012000
JPY: -49.1
-0.92%0.01265100
JPY: 5,178.5
0.01269868
JPY: 5,198.0
0.01459708
JPY: 5,975.1
2019/01/020.01310800
JPY: 5,365.6
+0.00079400
JPY: +325.0
+6.45%0.01253400
JPY: 5,130.6
0.01270872
JPY: 5,202.1
0.01463909
JPY: 5,992.3
2019/01/010.01231400
JPY: 5,040.6
-0.00010200
JPY: -41.8
-0.82%0.01250940
JPY: 5,120.5
0.01271840
JPY: 5,206.1
0.01468031
JPY: 6,009.2
2018/12/310.01241600
JPY: 5,082.3
-0.00001300
JPY: -5.3
-0.10%0.01253280
JPY: 5,130.1
0.01274820
JPY: 5,218.3
0.01473081
JPY: 6,029.8
2018/12/300.01242900
JPY: 5,087.6
+0.00002600
JPY: +10.6
+0.21%0.01257860
JPY: 5,148.9
0.01278892
JPY: 5,235.0
0.01478192
JPY: 6,050.8

最新記事