仮想通貨リアルタイム情報YS

XRP/BTC  取引所:binance


   終値: 0.00005566
JPY: 34.0
 前日比: -0.00000023 (-0.41%)
 24h取引量: 3,792.12000000

2019/04/26 01:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,512.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00005556 高値:0.00005596
 始値:0.00005593 終値:0.00005566

2019/04/26 01:01:00 更新

XRP/BTC (1日足)


5日平均乖離率:-2.70% 25日平均乖離率:-13.62% 75日平均乖離率:-22.76%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,512.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00005566
JPY: 34.0
-0.00000023
JPY: -0.1
-0.41%0.00005721
JPY: 35.0
0.00006444
JPY: 39.4
0.00007206
JPY: 44.1
2019/04/250.00005589
JPY: 34.2
+0.00000085
JPY: +0.5
+1.54%0.00005820
JPY: 35.6
0.00006522
JPY: 39.9
0.00007237
JPY: 44.3
2019/04/240.00005504
JPY: 33.7
-0.00000343
JPY: -2.1
-5.87%0.00005944
JPY: 36.3
0.00006600
JPY: 40.4
0.00007268
JPY: 44.4
2019/04/230.00005847
JPY: 35.8
-0.00000250
JPY: -1.5
-4.10%0.00006100
JPY: 37.3
0.00006686
JPY: 40.9
0.00007303
JPY: 44.7
2019/04/220.00006097
JPY: 37.3
+0.00000032
JPY: +0.2
+0.53%0.00006213
JPY: 38.0
0.00006753
JPY: 41.3
0.00007332
JPY: 44.8
2019/04/210.00006065
JPY: 37.1
-0.00000140
JPY: -0.9
-2.26%0.00006274
JPY: 38.4
0.00006814
JPY: 41.7
0.00007357
JPY: 45.0
2019/04/200.00006205
JPY: 37.9
-0.00000082
JPY: -0.5
-1.30%0.00006324
JPY: 38.7
0.00006877
JPY: 42.1
0.00007384
JPY: 45.2
2019/04/190.00006287
JPY: 38.4
-0.00000124
JPY: -0.8
-1.93%0.00006349
JPY: 38.8
0.00006932
JPY: 42.4
0.00007409
JPY: 45.3
2019/04/180.00006411
JPY: 39.2
+0.00000009
JPY: +0.1
+0.14%0.00006371
JPY: 39.0
0.00006987
JPY: 42.7
0.00007434
JPY: 45.5
2019/04/170.00006402
JPY: 39.1
+0.00000089
JPY: +0.5
+1.41%0.00006374
JPY: 39.0
0.00007041
JPY: 43.1
0.00007456
JPY: 45.6
2019/04/160.00006313
JPY: 38.6
-0.00000019
JPY: -0.1
-0.30%0.00006387
JPY: 39.1
0.00007096
JPY: 43.4
0.00007480
JPY: 45.7
2019/04/150.00006332
JPY: 38.7
-0.00000065
JPY: -0.4
-1.02%0.00006427
JPY: 39.3
0.00007155
JPY: 43.8
0.00007508
JPY: 45.9
2019/04/140.00006397
JPY: 39.1
-0.00000031
JPY: -0.2
-0.48%0.00006511
JPY: 39.8
0.00007211
JPY: 44.1
0.00007536
JPY: 46.1
2019/04/130.00006428
JPY: 39.3
-0.00000037
JPY: -0.2
-0.57%0.00006587
JPY: 40.3
0.00007272
JPY: 44.5
0.00007563
JPY: 46.3
2019/04/120.00006465
JPY: 39.5
-0.00000048
JPY: -0.3
-0.74%0.00006669
JPY: 40.8
0.00007330
JPY: 44.8
0.00007592
JPY: 46.4
2019/04/110.00006513
JPY: 39.8
-0.00000238
JPY: -1.5
-3.53%0.00006776
JPY: 41.4
0.00007386
JPY: 45.2
0.00007621
JPY: 46.6
2019/04/100.00006751
JPY: 41.3
-0.00000025
JPY: -0.2
-0.37%0.00006888
JPY: 42.1
0.00007442
JPY: 45.5
0.00007650
JPY: 46.8
2019/04/090.00006776
JPY: 41.4
-0.00000063
JPY: -0.4
-0.92%0.00006977
JPY: 42.7
0.00007489
JPY: 45.8
0.00007674
JPY: 46.9
2019/04/080.00006839
JPY: 41.8
-0.00000161
JPY: -1.0
-2.30%0.00006967
JPY: 42.6
0.00007539
JPY: 46.1
0.00007699
JPY: 47.1
2019/04/070.00007000
JPY: 42.8
-0.00000076
JPY: -0.5
-1.07%0.00007039
JPY: 43.0
0.00007587
JPY: 46.4
0.00007723
JPY: 47.2
2019/04/060.00007076
JPY: 43.3
-0.00000117
JPY: -0.7
-1.63%0.00007061
JPY: 43.2
0.00007633
JPY: 46.7
0.00007745
JPY: 47.4
2019/04/050.00007193
JPY: 44.0
+0.00000465
JPY: +2.8
+6.91%0.00007151
JPY: 43.7
0.00007669
JPY: 46.9
0.00007765
JPY: 47.5
2019/04/040.00006728
JPY: 41.1
-0.00000469
JPY: -2.9
-6.52%0.00007220
JPY: 44.2
0.00007701
JPY: 47.1
0.00007783
JPY: 47.6
2019/04/030.00007197
JPY: 44.0
+0.00000085
JPY: +0.5
+1.20%0.00007406
JPY: 45.3
0.00007750
JPY: 47.4
0.00007817
JPY: 47.8
2019/04/020.00007112
JPY: 43.5
-0.00000414
JPY: -2.5
-5.50%0.00007470
JPY: 45.7
0.00007781
JPY: 47.6
0.00007838
JPY: 47.9
2019/04/010.00007526
JPY: 46.0
-0.00000012
JPY: -0.1
-0.16%0.00007570
JPY: 46.3
0.00007817
JPY: 47.8
0.00007863
JPY: 48.1
2019/03/310.00007538
JPY: 46.1
-0.00000119
JPY: -0.7
-1.55%0.00007593
JPY: 46.4
0.00007840
JPY: 47.9
0.00007875
JPY: 48.2
2019/03/300.00007657
JPY: 46.8
+0.00000138
JPY: +0.8
+1.84%0.00007603
JPY: 46.5
0.00007866
JPY: 48.1
0.00007887
JPY: 48.2
2019/03/290.00007519
JPY: 46.0
-0.00000093
JPY: -0.6
-1.22%0.00007607
JPY: 46.5
0.00007886
JPY: 48.2
0.00007896
JPY: 48.3
2019/03/280.00007612
JPY: 46.5
-0.00000029
JPY: -0.2
-0.38%0.00007650
JPY: 46.8
0.00007911
JPY: 48.4
0.00007911
JPY: 48.4
2019/03/270.00007641
JPY: 46.7
+0.00000056
JPY: +0.3
+0.74%0.00007685
JPY: 47.0
0.00007924
JPY: 48.5
0.00007924
JPY: 48.5
2019/03/260.00007585
JPY: 46.4
-0.00000091
JPY: -0.6
-1.19%0.00007716
JPY: 47.2
0.00007936
JPY: 48.5
0.00007936
JPY: 48.5
2019/03/250.00007676
JPY: 46.9
-0.00000061
JPY: -0.4
-0.79%0.00007742
JPY: 47.3
0.00007952
JPY: 48.6
0.00007952
JPY: 48.6
2019/03/240.00007737
JPY: 47.3
-0.00000047
JPY: -0.3
-0.60%0.00007795
JPY: 47.7
0.00007965
JPY: 48.7
0.00007965
JPY: 48.7
2019/03/230.00007784
JPY: 47.6
-0.00000014
JPY: -0.1
-0.18%0.00007820
JPY: 47.8
0.00007976
JPY: 48.8
0.00007976
JPY: 48.8
2019/03/220.00007798
JPY: 47.7
+0.00000082
JPY: +0.5
+1.06%0.00007840
JPY: 47.9
0.00007986
JPY: 48.8
0.00007986
JPY: 48.8
2019/03/210.00007716
JPY: 47.2
-0.00000223
JPY: -1.4
-2.81%0.00007863
JPY: 48.1
0.00007997
JPY: 48.9
0.00007997
JPY: 48.9
2019/03/200.00007939
JPY: 48.5
+0.00000078
JPY: +0.5
+0.99%0.00007905
JPY: 48.3
0.00008013
JPY: 49.0
0.00008013
JPY: 49.0
2019/03/190.00007861
JPY: 48.1
-0.00000024
JPY: -0.1
-0.30%0.00007922
JPY: 48.4
0.00008018
JPY: 49.0
0.00008018
JPY: 49.0
2019/03/180.00007885
JPY: 48.2
-0.00000027
JPY: -0.2
-0.34%0.00007956
JPY: 48.6
0.00008028
JPY: 49.1
0.00008028
JPY: 49.1
2019/03/170.00007912
JPY: 48.4
-0.00000016
JPY: -0.1
-0.20%0.00008007
JPY: 49.0
0.00008039
JPY: 49.2
0.00008039
JPY: 49.2
2019/03/160.00007928
JPY: 48.5
-0.00000097
JPY: -0.6
-1.21%0.00008021
JPY: 49.0
0.00008048
JPY: 49.2
0.00008048
JPY: 49.2
2019/03/150.00008025
JPY: 49.1
-0.00000003
JPY: -0.0
-0.04%0.00008037
JPY: 49.1
0.00008059
JPY: 49.3
0.00008059
JPY: 49.3
2019/03/140.00008028
JPY: 49.1
-0.00000113
JPY: -0.7
-1.39%0.00008022
JPY: 49.1
0.00008062
JPY: 49.3
0.00008062
JPY: 49.3
2019/03/130.00008141
JPY: 49.8
+0.00000160
JPY: +1.0
+2.00%0.00008012
JPY: 49.0
0.00008065
JPY: 49.3
0.00008065
JPY: 49.3
2019/03/120.00007981
JPY: 48.8
-0.00000030
JPY: -0.2
-0.37%0.00007982
JPY: 48.8
0.00008056
JPY: 49.3
0.00008056
JPY: 49.3
2019/03/110.00008011
JPY: 49.0
+0.00000060
JPY: +0.4
+0.75%0.00008007
JPY: 49.0
0.00008066
JPY: 49.3
0.00008066
JPY: 49.3
2019/03/100.00007951
JPY: 48.6
-0.00000023
JPY: -0.1
-0.29%0.00008043
JPY: 49.2
0.00008074
JPY: 49.4
0.00008074
JPY: 49.4
2019/03/090.00007974
JPY: 48.8
-0.00000017
JPY: -0.1
-0.21%0.00008084
JPY: 49.4
0.00008094
JPY: 49.5
0.00008094
JPY: 49.5
2019/03/080.00007991
JPY: 48.9
-0.00000116
JPY: -0.7
-1.43%0.00008118
JPY: 49.6
0.00008118
JPY: 49.6
0.00008118
JPY: 49.6
2019/03/070.00008107
JPY: 49.6
-0.00000086
JPY: -0.5
-1.05%0.00008150
JPY: 49.8
0.00008150
JPY: 49.8
0.00008150
JPY: 49.8

最新記事