仮想通貨リアルタイム情報YS

XVG/BTC  取引所:binance


   終値: 0.00000101
JPY: 1.0
 前日比: +0.00000001 (+1.00%)
 24h取引量: 136.83000000

2019/06/20 06:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,738.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000099 高値:0.00000103
 始値:0.00000099 終値:0.00000101

2019/06/20 06:13:00 更新

XVG/BTC (1日足)


5日平均乖離率:+0.80% 25日平均乖離率:-9.72% 75日平均乖離率:-24.16%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,738.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000101
JPY: 1.0
+0.00000001
JPY: +0.0
+1.00%0.00000100
JPY: 1.0
0.00000112
JPY: 1.1
0.00000133
JPY: 1.3
2019/06/190.00000100
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 1.0
0.00000113
JPY: 1.1
0.00000134
JPY: 1.3
2019/06/180.00000100
JPY: 1.0
+0.00000001
JPY: +0.0
+1.01%0.00000101
JPY: 1.0
0.00000115
JPY: 1.1
0.00000135
JPY: 1.3
2019/06/170.00000099
JPY: 1.0
-0.00000002
JPY: -0.0
-1.98%0.00000104
JPY: 1.0
0.00000117
JPY: 1.2
0.00000136
JPY: 1.3
2019/06/160.00000101
JPY: 1.0
-0.00000002
JPY: -0.0
-1.94%0.00000106
JPY: 1.1
0.00000119
JPY: 1.2
0.00000137
JPY: 1.4
2019/06/150.00000103
JPY: 1.0
+0.00000001
JPY: +0.0
+0.98%0.00000109
JPY: 1.1
0.00000121
JPY: 1.2
0.00000138
JPY: 1.4
2019/06/140.00000102
JPY: 1.0
-0.00000011
JPY: -0.1
-9.73%0.00000111
JPY: 1.1
0.00000122
JPY: 1.2
0.00000139
JPY: 1.4
2019/06/130.00000113
JPY: 1.1
+0.00000001
JPY: +0.0
+0.89%0.00000113
JPY: 1.1
0.00000123
JPY: 1.2
0.00000140
JPY: 1.4
2019/06/120.00000112
JPY: 1.1
-0.00000003
JPY: -0.0
-2.61%0.00000114
JPY: 1.1
0.00000124
JPY: 1.2
0.00000141
JPY: 1.4
2019/06/110.00000115
JPY: 1.1
+0.00000002
JPY: +0.0
+1.77%0.00000114
JPY: 1.1
0.00000125
JPY: 1.2
0.00000142
JPY: 1.4
2019/06/100.00000113
JPY: 1.1
+0.00000001
JPY: +0.0
+0.89%0.00000114
JPY: 1.1
0.00000126
JPY: 1.2
0.00000143
JPY: 1.4
2019/06/090.00000112
JPY: 1.1
-0.00000004
JPY: -0.0
-3.45%0.00000113
JPY: 1.1
0.00000127
JPY: 1.3
0.00000144
JPY: 1.4
2019/06/080.00000116
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 1.1
0.00000127
JPY: 1.3
0.00000144
JPY: 1.4
2019/06/070.00000116
JPY: 1.1
+0.00000005
JPY: +0.0
+4.50%0.00000113
JPY: 1.1
0.00000126
JPY: 1.2
0.00000145
JPY: 1.4
2019/06/060.00000111
JPY: 1.1
-0.00000001
JPY: -0.0
-0.89%0.00000113
JPY: 1.1
0.00000126
JPY: 1.2
0.00000146
JPY: 1.4
2019/06/050.00000112
JPY: 1.1
-0.00000001
JPY: -0.0
-0.89%0.00000115
JPY: 1.1
0.00000125
JPY: 1.2
0.00000147
JPY: 1.5
2019/06/040.00000113
JPY: 1.1
-0.00000002
JPY: -0.0
-1.74%0.00000116
JPY: 1.1
0.00000125
JPY: 1.2
0.00000147
JPY: 1.5
2019/06/030.00000115
JPY: 1.1
-0.00000001
JPY: -0.0
-0.86%0.00000118
JPY: 1.2
0.00000125
JPY: 1.2
0.00000148
JPY: 1.5
2019/06/020.00000116
JPY: 1.1
-0.00000002
JPY: -0.0
-1.69%0.00000119
JPY: 1.2
0.00000124
JPY: 1.2
0.00000149
JPY: 1.5
2019/06/010.00000118
JPY: 1.2
+0.00000002
JPY: +0.0
+1.72%0.00000120
JPY: 1.2
0.00000124
JPY: 1.2
0.00000150
JPY: 1.5
2019/05/310.00000116
JPY: 1.1
-0.00000009
JPY: -0.1
-7.20%0.00000122
JPY: 1.2
0.00000125
JPY: 1.2
0.00000150
JPY: 1.5
2019/05/300.00000125
JPY: 1.2
+0.00000005
JPY: +0.0
+4.17%0.00000125
JPY: 1.2
0.00000125
JPY: 1.2
0.00000151
JPY: 1.5
2019/05/290.00000120
JPY: 1.2
-0.00000003
JPY: -0.0
-2.44%0.00000130
JPY: 1.3
0.00000125
JPY: 1.2
0.00000152
JPY: 1.5
2019/05/280.00000123
JPY: 1.2
-0.00000002
JPY: -0.0
-1.60%0.00000135
JPY: 1.3
0.00000125
JPY: 1.2
0.00000153
JPY: 1.5
2019/05/270.00000125
JPY: 1.2
-0.00000009
JPY: -0.1
-6.72%0.00000139
JPY: 1.4
0.00000125
JPY: 1.2
0.00000153
JPY: 1.5
2019/05/260.00000134
JPY: 1.3
-0.00000013
JPY: -0.1
-8.84%0.00000144
JPY: 1.4
0.00000126
JPY: 1.2
0.00000154
JPY: 1.5
2019/05/250.00000147
JPY: 1.5
+0.00000003
JPY: +0.0
+2.08%0.00000144
JPY: 1.4
0.00000126
JPY: 1.2
0.00000154
JPY: 1.5
2019/05/240.00000144
JPY: 1.4
-0.00000002
JPY: -0.0
-1.37%0.00000142
JPY: 1.4
0.00000126
JPY: 1.2
0.00000155
JPY: 1.5
2019/05/230.00000146
JPY: 1.4
-0.00000002
JPY: -0.0
-1.35%0.00000141
JPY: 1.4
0.00000125
JPY: 1.2
0.00000155
JPY: 1.5
2019/05/220.00000148
JPY: 1.5
+0.00000012
JPY: +0.1
+8.82%0.00000138
JPY: 1.4
0.00000125
JPY: 1.2
0.00000155
JPY: 1.5
2019/05/210.00000136
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 1.3
0.00000125
JPY: 1.2
0.00000155
JPY: 1.5
2019/05/200.00000136
JPY: 1.3
-0.00000003
JPY: -0.0
-2.16%0.00000135
JPY: 1.3
0.00000125
JPY: 1.2
0.00000156
JPY: 1.5
2019/05/190.00000139
JPY: 1.4
+0.00000010
JPY: +0.1
+7.75%0.00000132
JPY: 1.3
0.00000126
JPY: 1.2
0.00000156
JPY: 1.5
2019/05/180.00000129
JPY: 1.3
-0.00000004
JPY: -0.0
-3.01%0.00000123
JPY: 1.2
0.00000126
JPY: 1.3
0.00000156
JPY: 1.5
2019/05/170.00000133
JPY: 1.3
-0.00000006
JPY: -0.1
-4.32%0.00000117
JPY: 1.2
0.00000128
JPY: 1.3
0.00000157
JPY: 1.6
2019/05/160.00000139
JPY: 1.4
+0.00000020
JPY: +0.2
+16.81%0.00000111
JPY: 1.1
0.00000129
JPY: 1.3
0.00000157
JPY: 1.6
2019/05/150.00000119
JPY: 1.2
+0.00000025
JPY: +0.2
+26.60%0.00000105
JPY: 1.0
0.00000130
JPY: 1.3
0.00000157
JPY: 1.6
2019/05/140.00000094
JPY: 0.9
-0.00000007
JPY: -0.1
-6.93%0.00000103
JPY: 1.0
0.00000131
JPY: 1.3
0.00000158
JPY: 1.6
2019/05/130.00000101
JPY: 1.0
-0.00000002
JPY: -0.0
-1.94%0.00000105
JPY: 1.0
0.00000134
JPY: 1.3
0.00000159
JPY: 1.6
2019/05/120.00000103
JPY: 1.0
-0.00000005
JPY: -0.0
-4.63%0.00000108
JPY: 1.1
0.00000136
JPY: 1.3
0.00000160
JPY: 1.6
2019/05/110.00000108
JPY: 1.1
+0.00000001
JPY: +0.0
+0.93%0.00000111
JPY: 1.1
0.00000139
JPY: 1.4
0.00000160
JPY: 1.6
2019/05/100.00000107
JPY: 1.1
+0.00000001
JPY: +0.0
+0.94%0.00000115
JPY: 1.1
0.00000141
JPY: 1.4
0.00000161
JPY: 1.6
2019/05/090.00000106
JPY: 1.0
-0.00000010
JPY: -0.1
-8.62%0.00000118
JPY: 1.2
0.00000143
JPY: 1.4
0.00000162
JPY: 1.6
2019/05/080.00000116
JPY: 1.1
-0.00000003
JPY: -0.0
-2.52%0.00000122
JPY: 1.2
0.00000146
JPY: 1.4
0.00000163
JPY: 1.6
2019/05/070.00000119
JPY: 1.2
-0.00000008
JPY: -0.1
-6.30%0.00000124
JPY: 1.2
0.00000148
JPY: 1.5
0.00000164
JPY: 1.6
2019/05/060.00000127
JPY: 1.3
+0.00000005
JPY: +0.0
+4.10%0.00000128
JPY: 1.3
0.00000150
JPY: 1.5
0.00000164
JPY: 1.6
2019/05/050.00000122
JPY: 1.2
-0.00000004
JPY: -0.0
-3.17%0.00000130
JPY: 1.3
0.00000152
JPY: 1.5
0.00000165
JPY: 1.6
2019/05/040.00000126
JPY: 1.2
-0.00000001
JPY: -0.0
-0.79%0.00000133
JPY: 1.3
0.00000155
JPY: 1.5
0.00000166
JPY: 1.6
2019/05/030.00000127
JPY: 1.3
-0.00000009
JPY: -0.1
-6.62%0.00000136
JPY: 1.3
0.00000157
JPY: 1.6
0.00000166
JPY: 1.6
2019/05/020.00000136
JPY: 1.3
-0.00000001
JPY: -0.0
-0.73%0.00000139
JPY: 1.4
0.00000160
JPY: 1.6
0.00000167
JPY: 1.7
2019/05/010.00000137
JPY: 1.4
-0.00000003
JPY: -0.0
-2.14%0.00000141
JPY: 1.4
0.00000162
JPY: 1.6
0.00000167
JPY: 1.7

最新記事