仮想通貨リアルタイム情報

XZC/BTC  取引所:binance


   終値: 0.00156700
JPY: 1,068.1
 前日比: +0.00007900 (+5.31%)
 24h取引量: 575.14000000

2018/10/21 21:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,128.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00147500 高値:0.00181000
 始値:0.00148900 終値:0.00156700

2018/10/21 21:24:00 更新

XZC/BTC (1日足)


5日平均乖離率:+3.65% 25日平均乖離率:+5.26% 75日平均乖離率:-6.68%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,128.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00156700
JPY: 1,134.7
+0.00007900
JPY: +57.2
+5.31%0.00151180
JPY: 1,094.7
0.00148868
JPY: 1,078.0
0.00167923
JPY: 1,216.0
2018/10/200.00148800
JPY: 1,077.5
+0.00001600
JPY: +11.6
+1.09%0.00149440
JPY: 1,082.1
0.00148216
JPY: 1,073.3
0.00168561
JPY: 1,220.6
2018/10/190.00147200
JPY: 1,065.9
-0.00003200
JPY: -23.2
-2.13%0.00148240
JPY: 1,073.4
0.00147764
JPY: 1,070.0
0.00169164
JPY: 1,225.0
2018/10/180.00150400
JPY: 1,089.1
-0.00002400
JPY: -17.4
-1.57%0.00147740
JPY: 1,069.8
0.00147532
JPY: 1,068.3
0.00169744
JPY: 1,229.2
2018/10/170.00152800
JPY: 1,106.5
+0.00004800
JPY: +34.8
+3.24%0.00146840
JPY: 1,063.3
0.00147168
JPY: 1,065.7
0.00170285
JPY: 1,233.1
2018/10/160.00148000
JPY: 1,071.7
+0.00005200
JPY: +37.7
+3.64%0.00145360
JPY: 1,052.6
0.00146660
JPY: 1,062.0
0.00170608
JPY: 1,235.4
2018/10/150.00142800
JPY: 1,034.1
-0.00001900
JPY: -13.8
-1.31%0.00145480
JPY: 1,053.5
0.00146312
JPY: 1,059.5
0.00170975
JPY: 1,238.1
2018/10/140.00144700
JPY: 1,047.8
-0.00001200
JPY: -8.7
-0.82%0.00148280
JPY: 1,073.7
0.00146220
JPY: 1,058.8
0.00171523
JPY: 1,242.0
2018/10/130.00145900
JPY: 1,056.5
+0.00000500
JPY: +3.6
+0.34%0.00149380
JPY: 1,081.7
0.00146172
JPY: 1,058.5
0.00172069
JPY: 1,246.0
2018/10/120.00145400
JPY: 1,052.9
-0.00003200
JPY: -23.2
-2.15%0.00150640
JPY: 1,090.8
0.00146192
JPY: 1,058.6
0.00172693
JPY: 1,250.5
2018/10/110.00148600
JPY: 1,076.1
-0.00008200
JPY: -59.4
-5.23%0.00151720
JPY: 1,098.6
0.00146188
JPY: 1,058.6
0.00173364
JPY: 1,255.4
2018/10/100.00156800
JPY: 1,135.4
+0.00006600
JPY: +47.8
+4.39%0.00151200
JPY: 1,094.9
0.00146116
JPY: 1,058.1
0.00173979
JPY: 1,259.8
2018/10/090.00150200
JPY: 1,087.6
-0.00002000
JPY: -14.5
-1.31%0.00149120
JPY: 1,079.8
0.00146040
JPY: 1,057.5
0.00174576
JPY: 1,264.2
2018/10/080.00152200
JPY: 1,102.1
+0.00001400
JPY: +10.1
+0.93%0.00148700
JPY: 1,076.8
0.00146184
JPY: 1,058.6
0.00175164
JPY: 1,268.4
2018/10/070.00150800
JPY: 1,092.0
+0.00004800
JPY: +34.8
+3.29%0.00148040
JPY: 1,072.0
0.00146064
JPY: 1,057.7
0.00175809
JPY: 1,273.1
2018/10/060.00146000
JPY: 1,057.2
-0.00000400
JPY: -2.9
-0.27%0.00148500
JPY: 1,075.3
0.00145808
JPY: 1,055.8
0.00176481
JPY: 1,278.0
2018/10/050.00146400
JPY: 1,060.1
-0.00001700
JPY: -12.3
-1.15%0.00149760
JPY: 1,084.5
0.00146480
JPY: 1,060.7
0.00177488
JPY: 1,285.2
2018/10/040.00148100
JPY: 1,072.4
-0.00000800
JPY: -5.8
-0.54%0.00150460
JPY: 1,089.5
0.00147264
JPY: 1,066.4
0.00178463
JPY: 1,292.3
2018/10/030.00148900
JPY: 1,078.2
-0.00004200
JPY: -30.4
-2.74%0.00150660
JPY: 1,091.0
0.00147688
JPY: 1,069.5
0.00179416
JPY: 1,299.2
2018/10/020.00153100
JPY: 1,108.6
+0.00000800
JPY: +5.8
+0.53%0.00150060
JPY: 1,086.6
0.00148456
JPY: 1,075.0
0.00180659
JPY: 1,308.2
2018/10/010.00152300
JPY: 1,102.8
+0.00002400
JPY: +17.4
+1.60%0.00147580
JPY: 1,068.7
0.00149072
JPY: 1,079.5
0.00181567
JPY: 1,314.8
2018/09/300.00149900
JPY: 1,085.5
+0.00000800
JPY: +5.8
+0.54%0.00145200
JPY: 1,051.4
0.00149696
JPY: 1,084.0
0.00182749
JPY: 1,323.3
2018/09/290.00149100
JPY: 1,079.7
+0.00003200
JPY: +23.2
+2.19%0.00142720
JPY: 1,033.5
0.00150776
JPY: 1,091.8
0.00184061
JPY: 1,332.8
2018/09/280.00145900
JPY: 1,056.5
+0.00005200
JPY: +37.7
+3.70%0.00141180
JPY: 1,022.3
0.00151936
JPY: 1,100.2
0.00185348
JPY: 1,342.2
2018/09/270.00140700
JPY: 1,018.8
+0.00000300
JPY: +2.2
+0.21%0.00140260
JPY: 1,015.7
0.00153344
JPY: 1,110.4
0.00186735
JPY: 1,352.2
2018/09/260.00140400
JPY: 1,016.7
+0.00002900
JPY: +21.0
+2.11%0.00140140
JPY: 1,014.8
0.00154976
JPY: 1,122.2
0.00188212
JPY: 1,362.9
2018/09/250.00137500
JPY: 995.7
-0.00003900
JPY: -28.2
-2.76%0.00139920
JPY: 1,013.2
0.00156752
JPY: 1,135.1
0.00189811
JPY: 1,374.5
2018/09/240.00141400
JPY: 1,023.9
+0.00000100
JPY: +0.7
+0.07%0.00140520
JPY: 1,017.5
0.00158552
JPY: 1,148.1
0.00191436
JPY: 1,386.2
2018/09/230.00141300
JPY: 1,023.2
+0.00001200
JPY: +8.7
+0.86%0.00140940
JPY: 1,020.6
0.00160212
JPY: 1,160.1
0.00193020
JPY: 1,397.7
2018/09/220.00140100
JPY: 1,014.5
+0.00000800
JPY: +5.8
+0.57%0.00141960
JPY: 1,028.0
0.00161896
JPY: 1,172.3
0.00194691
JPY: 1,409.8
2018/09/210.00139300
JPY: 1,008.7
-0.00001200
JPY: -8.7
-0.85%0.00143000
JPY: 1,035.5
0.00163684
JPY: 1,185.3
0.00196525
JPY: 1,423.1
2018/09/200.00140500
JPY: 1,017.4
-0.00003000
JPY: -21.7
-2.09%0.00144500
JPY: 1,046.4
0.00165660
JPY: 1,199.6
0.00198300
JPY: 1,435.9
2018/09/190.00143500
JPY: 1,039.1
-0.00002900
JPY: -21.0
-1.98%0.00147380
JPY: 1,067.2
0.00167860
JPY: 1,215.5
0.00199800
JPY: 1,446.8
2018/09/180.00146400
JPY: 1,060.1
+0.00001100
JPY: +8.0
+0.76%0.00149440
JPY: 1,082.1
0.00169892
JPY: 1,230.2
0.00201204
JPY: 1,457.0
2018/09/170.00145300
JPY: 1,052.2
-0.00001500
JPY: -10.9
-1.02%0.00150000
JPY: 1,086.2
0.00171712
JPY: 1,243.4
0.00202628
JPY: 1,467.3
2018/09/160.00146800
JPY: 1,063.0
-0.00008100
JPY: -58.7
-5.23%0.00149820
JPY: 1,084.9
0.00173476
JPY: 1,256.2
0.00204023
JPY: 1,477.4
2018/09/150.00154900
JPY: 1,121.7
+0.00001100
JPY: +8.0
+0.72%0.00153020
JPY: 1,108.1
0.00175564
JPY: 1,271.3
0.00205449
JPY: 1,487.7
2018/09/140.00153800
JPY: 1,113.7
+0.00004600
JPY: +33.3
+3.08%0.00155240
JPY: 1,124.1
0.00177544
JPY: 1,285.6
0.00206720
JPY: 1,496.9
2018/09/130.00149200
JPY: 1,080.4
+0.00004800
JPY: +34.8
+3.32%0.00156220
JPY: 1,131.2
0.00180240
JPY: 1,305.2
0.00207843
JPY: 1,505.0
2018/09/120.00144400
JPY: 1,045.6
-0.00018400
JPY: -133.2
-11.30%0.00160000
JPY: 1,158.6
0.00183028
JPY: 1,325.4
0.00208955
JPY: 1,513.1
2018/09/110.00162800
JPY: 1,178.9
-0.00003200
JPY: -23.2
-1.93%0.00164820
JPY: 1,193.5
0.00185532
JPY: 1,343.5
0.00210033
JPY: 1,520.9
2018/09/100.00166000
JPY: 1,202.1
+0.00007300
JPY: +52.9
+4.60%0.00165840
JPY: 1,200.9
0.00187884
JPY: 1,360.5
0.00210957
JPY: 1,527.6
2018/09/090.00158700
JPY: 1,149.2
-0.00009400
JPY: -68.1
-5.59%0.00168020
JPY: 1,216.7
0.00189772
JPY: 1,374.2
0.00211969
JPY: 1,534.9
2018/09/080.00168100
JPY: 1,217.3
-0.00000400
JPY: -2.9
-0.24%0.00171900
JPY: 1,244.8
0.00192344
JPY: 1,392.8
0.00213332
JPY: 1,544.8
2018/09/070.00168500
JPY: 1,220.2
+0.00000600
JPY: +4.3
+0.36%0.00174500
JPY: 1,263.6
0.00193732
JPY: 1,402.9
0.00214679
JPY: 1,554.5
2018/09/060.00167900
JPY: 1,215.8
-0.00009000
JPY: -65.2
-5.09%0.00177100
JPY: 1,282.4
0.00195252
JPY: 1,413.9
0.00215973
JPY: 1,563.9
2018/09/050.00176900
JPY: 1,281.0
-0.00001200
JPY: -8.7
-0.67%0.00180480
JPY: 1,306.9
0.00196496
JPY: 1,422.9
0.00217492
JPY: 1,574.9
2018/09/040.00178100
JPY: 1,289.7
-0.00003000
JPY: -21.7
-1.66%0.00181600
JPY: 1,315.0
0.00197100
JPY: 1,427.3
0.00219096
JPY: 1,586.5
2018/09/030.00181100
JPY: 1,311.4
-0.00000400
JPY: -2.9
-0.22%0.00182560
JPY: 1,322.0
0.00198316
JPY: 1,436.1
0.00220633
JPY: 1,597.7
2018/09/020.00181500
JPY: 1,314.3
-0.00003300
JPY: -23.9
-1.79%0.00183020
JPY: 1,325.3
0.00199328
JPY: 1,443.4
0.00222155
JPY: 1,608.7
2018/09/010.00184800
JPY: 1,338.2
+0.00002300
JPY: +16.7
+1.26%0.00183680
JPY: 1,330.1
0.00199924
JPY: 1,447.7
0.00223740
JPY: 1,620.2

最新記事