仮想通貨リアルタイム情報YS

XZC/BTC  取引所:binance


   終値: 0.00145000
JPY: 1,437.1
 前日比: -0.00008500 (-5.54%)
 24h取引量: 282.77000000

2019/06/20 06:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 991,128.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00145000 高値:0.00154000
 始値:0.00153000 終値:0.00145000

2019/06/20 06:03:00 更新

XZC/BTC (1日足)


5日平均乖離率:+4.65% 25日平均乖離率:+29.80% 75日平均乖離率:+21.16%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 991,128.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00145000
JPY: 1,437.1
-0.00008500
JPY: -84.2
-5.54%0.00138560
JPY: 1,373.3
0.00111712
JPY: 1,107.2
0.00119676
JPY: 1,186.1
2019/06/190.00153500
JPY: 1,521.4
+0.00014500
JPY: +143.7
+10.43%0.00137360
JPY: 1,361.4
0.00109528
JPY: 1,085.6
0.00120060
JPY: 1,189.9
2019/06/180.00139000
JPY: 1,377.7
+0.00012500
JPY: +123.9
+9.88%0.00132880
JPY: 1,317.0
0.00106888
JPY: 1,059.4
0.00120355
JPY: 1,192.9
2019/06/170.00126500
JPY: 1,253.8
-0.00002300
JPY: -22.8
-1.79%0.00136380
JPY: 1,351.7
0.00105012
JPY: 1,040.8
0.00120824
JPY: 1,197.5
2019/06/160.00128800
JPY: 1,276.6
-0.00010200
JPY: -101.1
-7.34%0.00145000
JPY: 1,437.1
0.00103644
JPY: 1,027.2
0.00121395
JPY: 1,203.2
2019/06/150.00139000
JPY: 1,377.7
+0.00007900
JPY: +78.3
+6.03%0.00143100
JPY: 1,418.3
0.00102280
JPY: 1,013.7
0.00121959
JPY: 1,208.8
2019/06/140.00131100
JPY: 1,299.4
-0.00025400
JPY: -251.7
-16.23%0.00139340
JPY: 1,381.0
0.00100432
JPY: 995.4
0.00122629
JPY: 1,215.4
2019/06/130.00156500
JPY: 1,551.1
-0.00013100
JPY: -129.8
-7.72%0.00133180
JPY: 1,320.0
0.00098900
JPY: 980.2
0.00123288
JPY: 1,221.9
2019/06/120.00169600
JPY: 1,681.0
+0.00050300
JPY: +498.5
+42.16%0.00122460
JPY: 1,213.7
0.00096356
JPY: 955.0
0.00123540
JPY: 1,224.4
2019/06/110.00119300
JPY: 1,182.4
-0.00000900
JPY: -8.9
-0.75%0.00111620
JPY: 1,106.3
0.00093464
JPY: 926.3
0.00123621
JPY: 1,225.2
2019/06/100.00120200
JPY: 1,191.3
+0.00019900
JPY: +197.2
+19.84%0.00105040
JPY: 1,041.1
0.00092576
JPY: 917.5
0.00124425
JPY: 1,233.2
2019/06/090.00100300
JPY: 994.1
-0.00002600
JPY: -25.8
-2.53%0.00098140
JPY: 972.7
0.00091772
JPY: 909.6
0.00125213
JPY: 1,241.0
2019/06/080.00102900
JPY: 1,019.9
-0.00012500
JPY: -123.9
-10.83%0.00095260
JPY: 944.1
0.00091720
JPY: 909.1
0.00126171
JPY: 1,250.5
2019/06/070.00115400
JPY: 1,143.8
+0.00029000
JPY: +287.4
+33.56%0.00091760
JPY: 909.5
0.00091164
JPY: 903.6
0.00127029
JPY: 1,259.0
2019/06/060.00086400
JPY: 856.3
+0.00000700
JPY: +6.9
+0.82%0.00086640
JPY: 858.7
0.00090308
JPY: 895.1
0.00127763
JPY: 1,266.3
2019/06/050.00085700
JPY: 849.4
-0.00000200
JPY: -2.0
-0.23%0.00086200
JPY: 854.4
0.00090528
JPY: 897.2
0.00128897
JPY: 1,277.5
2019/06/040.00085900
JPY: 851.4
+0.00000500
JPY: +5.0
+0.59%0.00086100
JPY: 853.4
0.00090996
JPY: 901.9
0.00130037
JPY: 1,288.8
2019/06/030.00085400
JPY: 846.4
-0.00004400
JPY: -43.6
-4.90%0.00086380
JPY: 856.1
0.00091608
JPY: 908.0
0.00131079
JPY: 1,299.2
2019/06/020.00089800
JPY: 890.0
+0.00005600
JPY: +55.5
+6.65%0.00086300
JPY: 855.3
0.00092340
JPY: 915.2
0.00132163
JPY: 1,309.9
2019/06/010.00084200
JPY: 834.5
-0.00001000
JPY: -9.9
-1.17%0.00085560
JPY: 848.0
0.00093208
JPY: 923.8
0.00133179
JPY: 1,320.0
2019/05/310.00085200
JPY: 844.4
-0.00002100
JPY: -20.8
-2.41%0.00085660
JPY: 849.0
0.00094424
JPY: 935.9
0.00134284
JPY: 1,330.9
2019/05/300.00087300
JPY: 865.3
+0.00002300
JPY: +22.8
+2.71%0.00086700
JPY: 859.3
0.00095560
JPY: 947.1
0.00135404
JPY: 1,342.0
2019/05/290.00085000
JPY: 842.5
-0.00001100
JPY: -10.9
-1.28%0.00086740
JPY: 859.7
0.00096512
JPY: 956.6
0.00136469
JPY: 1,352.6
2019/05/280.00086100
JPY: 853.4
+0.00001400
JPY: +13.9
+1.65%0.00088160
JPY: 873.8
0.00097748
JPY: 968.8
0.00137637
JPY: 1,364.2
2019/05/270.00084700
JPY: 839.5
-0.00005700
JPY: -56.5
-6.31%0.00089400
JPY: 886.1
0.00099000
JPY: 981.2
0.00138683
JPY: 1,374.5
2019/05/260.00090400
JPY: 896.0
+0.00002900
JPY: +28.7
+3.31%0.00091400
JPY: 905.9
0.00100324
JPY: 994.3
0.00140013
JPY: 1,387.7
2019/05/250.00087500
JPY: 867.2
-0.00004600
JPY: -45.6
-4.99%0.00091880
JPY: 910.6
0.00101488
JPY: 1,005.9
0.00142263
JPY: 1,410.0
2019/05/240.00092100
JPY: 912.8
-0.00000200
JPY: -2.0
-0.22%0.00092940
JPY: 921.2
0.00102736
JPY: 1,018.2
0.00143076
JPY: 1,418.1
2019/05/230.00092300
JPY: 914.8
-0.00002400
JPY: -23.8
-2.53%0.00093100
JPY: 922.7
0.00103820
JPY: 1,029.0
0.00143809
JPY: 1,425.3
2019/05/220.00094700
JPY: 938.6
+0.00001900
JPY: +18.8
+2.05%0.00094100
JPY: 932.7
0.00105176
JPY: 1,042.4
0.00144537
JPY: 1,432.6
2019/05/210.00092800
JPY: 919.8
0.00000000
JPY: 0.0
0.00%0.00094580
JPY: 937.4
0.00106388
JPY: 1,054.4
0.00145253
JPY: 1,439.6
2019/05/200.00092800
JPY: 919.8
-0.00000100
JPY: -1.0
-0.11%0.00096040
JPY: 951.9
0.00107764
JPY: 1,068.1
0.00146004
JPY: 1,447.1
2019/05/190.00092900
JPY: 920.8
-0.00004400
JPY: -43.6
-4.52%0.00097280
JPY: 964.2
0.00109376
JPY: 1,084.1
0.00146747
JPY: 1,454.4
2019/05/180.00097300
JPY: 964.4
+0.00000200
JPY: +2.0
+0.21%0.00096500
JPY: 956.4
0.00110752
JPY: 1,097.7
0.00147459
JPY: 1,461.5
2019/05/170.00097100
JPY: 962.4
-0.00003000
JPY: -29.7
-3.00%0.00095840
JPY: 949.9
0.00112488
JPY: 1,114.9
0.00148095
JPY: 1,467.8
2019/05/160.00100100
JPY: 992.1
+0.00001100
JPY: +10.9
+1.11%0.00094800
JPY: 939.6
0.00114564
JPY: 1,135.5
0.00148784
JPY: 1,474.6
2019/05/150.00099000
JPY: 981.2
+0.00010000
JPY: +99.1
+11.24%0.00094260
JPY: 934.2
0.00116640
JPY: 1,156.1
0.00149451
JPY: 1,481.2
2019/05/140.00089000
JPY: 882.1
-0.00005000
JPY: -49.6
-5.32%0.00094700
JPY: 938.6
0.00118968
JPY: 1,179.1
0.00150151
JPY: 1,488.2
2019/05/130.00094000
JPY: 931.7
+0.00002100
JPY: +20.8
+2.29%0.00097640
JPY: 967.7
0.00121756
JPY: 1,206.8
0.00151013
JPY: 1,496.7
2019/05/120.00091900
JPY: 910.8
-0.00005500
JPY: -54.5
-5.65%0.00101140
JPY: 1,002.4
0.00124284
JPY: 1,231.8
0.00151827
JPY: 1,504.8
2019/05/110.00097400
JPY: 965.4
-0.00003800
JPY: -37.7
-3.75%0.00105680
JPY: 1,047.4
0.00126780
JPY: 1,256.6
0.00152696
JPY: 1,513.4
2019/05/100.00101200
JPY: 1,003.0
-0.00002500
JPY: -24.8
-2.41%0.00108920
JPY: 1,079.5
0.00129092
JPY: 1,279.5
0.00153509
JPY: 1,521.5
2019/05/090.00103700
JPY: 1,027.8
-0.00007800
JPY: -77.3
-7.00%0.00110900
JPY: 1,099.2
0.00131328
JPY: 1,301.6
0.00154290
JPY: 1,529.2
2019/05/080.00111500
JPY: 1,105.1
-0.00003100
JPY: -30.7
-2.71%0.00113340
JPY: 1,123.3
0.00133540
JPY: 1,323.6
0.00155056
JPY: 1,536.8
2019/05/070.00114600
JPY: 1,135.8
+0.00001000
JPY: +9.9
+0.88%0.00114520
JPY: 1,135.0
0.00135404
JPY: 1,342.0
0.00155726
JPY: 1,543.4
2019/05/060.00113600
JPY: 1,125.9
+0.00002500
JPY: +24.8
+2.25%0.00115160
JPY: 1,141.4
0.00137244
JPY: 1,360.3
0.00156369
JPY: 1,549.8
2019/05/050.00111100
JPY: 1,101.1
-0.00004800
JPY: -47.6
-4.14%0.00116340
JPY: 1,153.1
0.00138964
JPY: 1,377.3
0.00157048
JPY: 1,556.5
2019/05/040.00115900
JPY: 1,148.7
-0.00001500
JPY: -14.9
-1.28%0.00117860
JPY: 1,168.1
0.00140872
JPY: 1,396.2
0.00157789
JPY: 1,563.9
2019/05/030.00117400
JPY: 1,163.6
-0.00000400
JPY: -4.0
-0.34%0.00118520
JPY: 1,174.7
0.00142768
JPY: 1,415.0
0.00158475
JPY: 1,570.7
2019/05/020.00117800
JPY: 1,167.5
-0.00001700
JPY: -16.8
-1.42%0.00120280
JPY: 1,192.1
0.00144744
JPY: 1,434.6
0.00159160
JPY: 1,577.5
2019/05/010.00119500
JPY: 1,184.4
+0.00000800
JPY: +7.9
+0.67%0.00121720
JPY: 1,206.4
0.00146992
JPY: 1,456.9
0.00159861
JPY: 1,584.4

最新記事