仮想通貨リアルタイム情報YS

XZC/BTC  取引所:binance


   終値: 0.00132300
JPY: 801.9
 前日比: -0.00000800 (-0.60%)
 24h取引量: 85.92000000

2019/04/26 00:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00131200 高値:0.00133100
 始値:0.00133100 終値:0.00132300

2019/04/26 00:57:00 更新

XZC/BTC (1日足)


5日平均乖離率:-3.06% 25日平均乖離率:-15.95% 75日平均乖離率:-19.08%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00132300
JPY: 808.6
-0.00000800
JPY: -4.9
-0.60%0.00136480
JPY: 834.2
0.00157412
JPY: 962.1
0.00163487
JPY: 999.2
2019/04/250.00133100
JPY: 813.5
+0.00005800
JPY: +35.4
+4.56%0.00140420
JPY: 858.3
0.00159692
JPY: 976.0
0.00164075
JPY: 1,002.8
2019/04/240.00127300
JPY: 778.1
-0.00013400
JPY: -81.9
-9.52%0.00145240
JPY: 887.7
0.00161588
JPY: 987.6
0.00164671
JPY: 1,006.5
2019/04/230.00140700
JPY: 860.0
-0.00008300
JPY: -50.7
-5.57%0.00151520
JPY: 926.1
0.00163512
JPY: 999.4
0.00165404
JPY: 1,011.0
2019/04/220.00149000
JPY: 910.7
-0.00003000
JPY: -18.3
-1.97%0.00154820
JPY: 946.3
0.00164912
JPY: 1,008.0
0.00165898
JPY: 1,014.0
2019/04/210.00152000
JPY: 929.0
-0.00005200
JPY: -31.8
-3.31%0.00155880
JPY: 952.7
0.00166136
JPY: 1,015.4
0.00166243
JPY: 1,016.1
2019/04/200.00157200
JPY: 960.8
-0.00001500
JPY: -9.2
-0.95%0.00156520
JPY: 956.7
0.00167228
JPY: 1,022.1
0.00166540
JPY: 1,017.9
2019/04/190.00158700
JPY: 970.0
+0.00001500
JPY: +9.2
+0.95%0.00156500
JPY: 956.5
0.00167824
JPY: 1,025.7
0.00166738
JPY: 1,019.1
2019/04/180.00157200
JPY: 960.8
+0.00002900
JPY: +17.7
+1.88%0.00156560
JPY: 956.9
0.00168168
JPY: 1,027.9
0.00166913
JPY: 1,020.2
2019/04/170.00154300
JPY: 943.1
-0.00000900
JPY: -5.5
-0.58%0.00156740
JPY: 958.0
0.00168696
JPY: 1,031.1
0.00167129
JPY: 1,021.5
2019/04/160.00155200
JPY: 948.6
-0.00001900
JPY: -11.6
-1.21%0.00158000
JPY: 965.7
0.00169384
JPY: 1,035.3
0.00167420
JPY: 1,023.3
2019/04/150.00157100
JPY: 960.2
-0.00001900
JPY: -11.6
-1.20%0.00158280
JPY: 967.4
0.00170024
JPY: 1,039.2
0.00167705
JPY: 1,025.0
2019/04/140.00159000
JPY: 971.8
+0.00000900
JPY: +5.5
+0.57%0.00158620
JPY: 969.5
0.00170300
JPY: 1,040.9
0.00167957
JPY: 1,026.6
2019/04/130.00158100
JPY: 966.3
-0.00002500
JPY: -15.3
-1.56%0.00159480
JPY: 974.8
0.00170608
JPY: 1,042.8
0.00168176
JPY: 1,027.9
2019/04/120.00160600
JPY: 981.6
+0.00004000
JPY: +24.4
+2.55%0.00161220
JPY: 985.4
0.00170924
JPY: 1,044.7
0.00168428
JPY: 1,029.4
2019/04/110.00156600
JPY: 957.1
-0.00002200
JPY: -13.4
-1.39%0.00163900
JPY: 1,001.8
0.00171184
JPY: 1,046.3
0.00168628
JPY: 1,030.7
2019/04/100.00158800
JPY: 970.6
-0.00004500
JPY: -27.5
-2.76%0.00167340
JPY: 1,022.8
0.00171688
JPY: 1,049.4
0.00168945
JPY: 1,032.6
2019/04/090.00163300
JPY: 998.1
-0.00003500
JPY: -21.4
-2.10%0.00170700
JPY: 1,043.3
0.00172024
JPY: 1,051.4
0.00169219
JPY: 1,034.3
2019/04/080.00166800
JPY: 1,019.5
-0.00007200
JPY: -44.0
-4.14%0.00172880
JPY: 1,056.7
0.00172396
JPY: 1,053.7
0.00169383
JPY: 1,035.3
2019/04/070.00174000
JPY: 1,063.5
+0.00000200
JPY: +1.2
+0.12%0.00173380
JPY: 1,059.7
0.00172304
JPY: 1,053.1
0.00169457
JPY: 1,035.7
2019/04/060.00173800
JPY: 1,062.3
-0.00001800
JPY: -11.0
-1.03%0.00172800
JPY: 1,056.2
0.00172724
JPY: 1,055.7
0.00169324
JPY: 1,034.9
2019/04/050.00175600
JPY: 1,073.3
+0.00001400
JPY: +8.6
+0.80%0.00175900
JPY: 1,075.1
0.00176136
JPY: 1,076.6
0.00169188
JPY: 1,034.1
2019/04/040.00174200
JPY: 1,064.7
+0.00004900
JPY: +29.9
+2.89%0.00176880
JPY: 1,081.1
0.00175052
JPY: 1,069.9
0.00168988
JPY: 1,032.9
2019/04/030.00169300
JPY: 1,034.8
-0.00001800
JPY: -11.0
-1.05%0.00177120
JPY: 1,082.6
0.00173968
JPY: 1,063.3
0.00168819
JPY: 1,031.8
2019/04/020.00171100
JPY: 1,045.8
-0.00018200
JPY: -111.2
-9.61%0.00178400
JPY: 1,090.4
0.00173072
JPY: 1,057.8
0.00168803
JPY: 1,031.7
2019/04/010.00189300
JPY: 1,157.0
+0.00008800
JPY: +53.8
+4.88%0.00180100
JPY: 1,100.8
0.00172164
JPY: 1,052.3
0.00168724
JPY: 1,031.3
2019/03/310.00180500
JPY: 1,103.2
+0.00005100
JPY: +31.2
+2.91%0.00178100
JPY: 1,088.6
0.00170556
JPY: 1,042.4
0.00167989
JPY: 1,026.8
2019/03/300.00175400
JPY: 1,072.1
-0.00000300
JPY: -1.8
-0.17%0.00176420
JPY: 1,078.3
0.00169276
JPY: 1,034.6
0.00167526
JPY: 1,023.9
2019/03/290.00175700
JPY: 1,073.9
-0.00003900
JPY: -23.8
-2.17%0.00174800
JPY: 1,068.4
0.00168112
JPY: 1,027.5
0.00167223
JPY: 1,022.1
2019/03/280.00179600
JPY: 1,097.7
+0.00000300
JPY: +1.8
+0.17%0.00173740
JPY: 1,061.9
0.00166884
JPY: 1,020.0
0.00166884
JPY: 1,020.0
2019/03/270.00179300
JPY: 1,095.9
+0.00007200
JPY: +44.0
+4.18%0.00172120
JPY: 1,052.0
0.00166354
JPY: 1,016.8
0.00166354
JPY: 1,016.8
2019/03/260.00172100
JPY: 1,051.9
+0.00004800
JPY: +29.3
+2.87%0.00170500
JPY: 1,042.1
0.00165791
JPY: 1,013.3
0.00165791
JPY: 1,013.3
2019/03/250.00167300
JPY: 1,022.5
-0.00003100
JPY: -18.9
-1.82%0.00168880
JPY: 1,032.2
0.00165505
JPY: 1,011.6
0.00165505
JPY: 1,011.6
2019/03/240.00170400
JPY: 1,041.5
-0.00001100
JPY: -6.7
-0.64%0.00168760
JPY: 1,031.5
0.00165419
JPY: 1,011.1
0.00165419
JPY: 1,011.1
2019/03/230.00171500
JPY: 1,048.2
+0.00000300
JPY: +1.8
+0.18%0.00167880
JPY: 1,026.1
0.00165170
JPY: 1,009.5
0.00165170
JPY: 1,009.5
2019/03/220.00171200
JPY: 1,046.4
+0.00007200
JPY: +44.0
+4.39%0.00167000
JPY: 1,020.7
0.00164837
JPY: 1,007.5
0.00164837
JPY: 1,007.5
2019/03/210.00164000
JPY: 1,002.4
-0.00002700
JPY: -16.5
-1.62%0.00166600
JPY: 1,018.3
0.00164483
JPY: 1,005.3
0.00164483
JPY: 1,005.3
2019/03/200.00166700
JPY: 1,018.9
+0.00000700
JPY: +4.3
+0.42%0.00167240
JPY: 1,022.2
0.00164512
JPY: 1,005.5
0.00164512
JPY: 1,005.5
2019/03/190.00166000
JPY: 1,014.6
-0.00001100
JPY: -6.7
-0.66%0.00168420
JPY: 1,029.4
0.00164375
JPY: 1,004.7
0.00164375
JPY: 1,004.7
2019/03/180.00167100
JPY: 1,021.3
-0.00002100
JPY: -12.8
-1.24%0.00168120
JPY: 1,027.6
0.00164267
JPY: 1,004.0
0.00164267
JPY: 1,004.0
2019/03/170.00169200
JPY: 1,034.2
+0.00002000
JPY: +12.2
+1.20%0.00171600
JPY: 1,048.8
0.00164064
JPY: 1,002.8
0.00164064
JPY: 1,002.8
2019/03/160.00167200
JPY: 1,021.9
-0.00005400
JPY: -33.0
-3.13%0.00189580
JPY: 1,158.7
0.00163669
JPY: 1,000.4
0.00163669
JPY: 1,000.4
2019/03/150.00172600
JPY: 1,054.9
+0.00008100
JPY: +49.5
+4.92%0.00185840
JPY: 1,135.9
0.00163375
JPY: 998.6
0.00163375
JPY: 998.6
2019/03/140.00164500
JPY: 1,005.4
-0.00020000
JPY: -122.2
-10.84%0.00180740
JPY: 1,104.7
0.00162536
JPY: 993.4
0.00162536
JPY: 993.4
2019/03/130.00184500
JPY: 1,127.7
-0.00074600
JPY: -456.0
-28.79%0.00177220
JPY: 1,083.2
0.00162340
JPY: 992.2
0.00162340
JPY: 992.2
2019/03/120.00259100
JPY: 1,583.6
+0.00110600
JPY: +676.0
+74.48%0.00170000
JPY: 1,039.0
0.00159878
JPY: 977.2
0.00159878
JPY: 977.2
2019/03/110.00148500
JPY: 907.6
+0.00001400
JPY: +8.6
+0.95%0.00148000
JPY: 904.6
0.00147475
JPY: 901.4
0.00147475
JPY: 901.4
2019/03/100.00147100
JPY: 899.1
+0.00000200
JPY: +1.2
+0.14%0.00148000
JPY: 904.6
0.00147329
JPY: 900.5
0.00147329
JPY: 900.5
2019/03/090.00146900
JPY: 897.9
-0.00001500
JPY: -9.2
-1.01%0.00147840
JPY: 903.6
0.00147367
JPY: 900.7
0.00147367
JPY: 900.7
2019/03/080.00148400
JPY: 907.0
-0.00000700
JPY: -4.3
-0.47%0.00147460
JPY: 901.3
0.00147460
JPY: 901.3
0.00147460
JPY: 901.3
2019/03/070.00149100
JPY: 911.3
+0.00000600
JPY: +3.7
+0.40%0.00147225
JPY: 899.8
0.00147225
JPY: 899.8
0.00147225
JPY: 899.8

最新記事