仮想通貨リアルタイム情報YS

YOYO/BTC  取引所:binance


   終値: 0.00000369
JPY: 3.6
 前日比: -0.00000005 (-1.34%)
 24h取引量: 102.20000000

2019/06/20 06:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,027.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000364 高値:0.00000378
 始値:0.00000375 終値:0.00000369

2019/06/20 06:20:00 更新

YOYO/BTC (1日足)


5日平均乖離率:+7.45% 25日平均乖離率:+17.74% 75日平均乖離率:+7.15%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,027.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000369
JPY: 3.6
-0.00000005
JPY: -0.0
-1.34%0.00000343
JPY: 3.4
0.00000313
JPY: 3.1
0.00000344
JPY: 3.4
2019/06/190.00000374
JPY: 3.7
+0.00000024
JPY: +0.2
+6.86%0.00000332
JPY: 3.3
0.00000311
JPY: 3.1
0.00000346
JPY: 3.4
2019/06/180.00000350
JPY: 3.5
+0.00000037
JPY: +0.4
+11.82%0.00000318
JPY: 3.1
0.00000307
JPY: 3.0
0.00000348
JPY: 3.4
2019/06/170.00000313
JPY: 3.1
+0.00000002
JPY: +0.0
+0.64%0.00000314
JPY: 3.1
0.00000305
JPY: 3.0
0.00000350
JPY: 3.5
2019/06/160.00000311
JPY: 3.1
-0.00000003
JPY: -0.0
-0.96%0.00000318
JPY: 3.1
0.00000306
JPY: 3.0
0.00000353
JPY: 3.5
2019/06/150.00000314
JPY: 3.1
+0.00000014
JPY: +0.1
+4.67%0.00000323
JPY: 3.2
0.00000306
JPY: 3.0
0.00000355
JPY: 3.5
2019/06/140.00000300
JPY: 3.0
-0.00000031
JPY: -0.3
-9.37%0.00000326
JPY: 3.2
0.00000304
JPY: 3.0
0.00000359
JPY: 3.5
2019/06/130.00000331
JPY: 3.3
-0.00000005
JPY: -0.0
-1.49%0.00000328
JPY: 3.2
0.00000303
JPY: 3.0
0.00000362
JPY: 3.6
2019/06/120.00000336
JPY: 3.3
+0.00000004
JPY: +0.0
+1.20%0.00000324
JPY: 3.2
0.00000300
JPY: 3.0
0.00000365
JPY: 3.6
2019/06/110.00000332
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000320
JPY: 3.2
0.00000298
JPY: 3.0
0.00000367
JPY: 3.6
2019/06/100.00000332
JPY: 3.3
+0.00000024
JPY: +0.2
+7.79%0.00000313
JPY: 3.1
0.00000296
JPY: 2.9
0.00000370
JPY: 3.7
2019/06/090.00000308
JPY: 3.0
-0.00000006
JPY: -0.1
-1.91%0.00000305
JPY: 3.0
0.00000294
JPY: 2.9
0.00000373
JPY: 3.7
2019/06/080.00000314
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000303
JPY: 3.0
0.00000292
JPY: 2.9
0.00000376
JPY: 3.7
2019/06/070.00000314
JPY: 3.1
+0.00000016
JPY: +0.2
+5.37%0.00000300
JPY: 3.0
0.00000288
JPY: 2.8
0.00000378
JPY: 3.7
2019/06/060.00000298
JPY: 2.9
+0.00000007
JPY: +0.1
+2.41%0.00000295
JPY: 2.9
0.00000286
JPY: 2.8
0.00000380
JPY: 3.8
2019/06/050.00000291
JPY: 2.9
-0.00000007
JPY: -0.1
-2.35%0.00000292
JPY: 2.9
0.00000284
JPY: 2.8
0.00000383
JPY: 3.8
2019/06/040.00000298
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000293
JPY: 2.9
0.00000283
JPY: 2.8
0.00000385
JPY: 3.8
2019/06/030.00000298
JPY: 2.9
+0.00000007
JPY: +0.1
+2.41%0.00000294
JPY: 2.9
0.00000282
JPY: 2.8
0.00000387
JPY: 3.8
2019/06/020.00000291
JPY: 2.9
+0.00000010
JPY: +0.1
+3.56%0.00000295
JPY: 2.9
0.00000281
JPY: 2.8
0.00000390
JPY: 3.9
2019/06/010.00000281
JPY: 2.8
-0.00000014
JPY: -0.1
-4.75%0.00000295
JPY: 2.9
0.00000282
JPY: 2.8
0.00000393
JPY: 3.9
2019/05/310.00000295
JPY: 2.9
-0.00000008
JPY: -0.1
-2.64%0.00000296
JPY: 2.9
0.00000284
JPY: 2.8
0.00000396
JPY: 3.9
2019/05/300.00000303
JPY: 3.0
-0.00000001
JPY: -0.0
-0.33%0.00000299
JPY: 3.0
0.00000285
JPY: 2.8
0.00000399
JPY: 3.9
2019/05/290.00000304
JPY: 3.0
+0.00000010
JPY: +0.1
+3.40%0.00000295
JPY: 2.9
0.00000286
JPY: 2.8
0.00000402
JPY: 4.0
2019/05/280.00000294
JPY: 2.9
+0.00000010
JPY: +0.1
+3.52%0.00000294
JPY: 2.9
0.00000286
JPY: 2.8
0.00000404
JPY: 4.0
2019/05/270.00000284
JPY: 2.8
-0.00000024
JPY: -0.2
-7.79%0.00000302
JPY: 3.0
0.00000287
JPY: 2.8
0.00000406
JPY: 4.0
2019/05/260.00000308
JPY: 3.0
+0.00000025
JPY: +0.2
+8.83%0.00000305
JPY: 3.0
0.00000289
JPY: 2.9
0.00000409
JPY: 4.0
2019/05/250.00000283
JPY: 2.8
-0.00000017
JPY: -0.2
-5.67%0.00000298
JPY: 3.0
0.00000291
JPY: 2.9
0.00000411
JPY: 4.1
2019/05/240.00000300
JPY: 3.0
-0.00000037
JPY: -0.4
-10.98%0.00000297
JPY: 2.9
0.00000293
JPY: 2.9
0.00000414
JPY: 4.1
2019/05/230.00000337
JPY: 3.3
+0.00000041
JPY: +0.4
+13.85%0.00000289
JPY: 2.9
0.00000295
JPY: 2.9
0.00000416
JPY: 4.1
2019/05/220.00000296
JPY: 2.9
+0.00000020
JPY: +0.2
+7.25%0.00000279
JPY: 2.8
0.00000296
JPY: 2.9
0.00000417
JPY: 4.1
2019/05/210.00000276
JPY: 2.7
+0.00000002
JPY: +0.0
+0.73%0.00000274
JPY: 2.7
0.00000299
JPY: 3.0
0.00000419
JPY: 4.1
2019/05/200.00000274
JPY: 2.7
+0.00000014
JPY: +0.1
+5.38%0.00000273
JPY: 2.7
0.00000302
JPY: 3.0
0.00000422
JPY: 4.2
2019/05/190.00000260
JPY: 2.6
-0.00000027
JPY: -0.3
-9.41%0.00000270
JPY: 2.7
0.00000307
JPY: 3.0
0.00000424
JPY: 4.2
2019/05/180.00000287
JPY: 2.8
+0.00000016
JPY: +0.2
+5.90%0.00000263
JPY: 2.6
0.00000312
JPY: 3.1
0.00000427
JPY: 4.2
2019/05/170.00000271
JPY: 2.7
-0.00000002
JPY: -0.0
-0.73%0.00000256
JPY: 2.5
0.00000317
JPY: 3.1
0.00000429
JPY: 4.2
2019/05/160.00000273
JPY: 2.7
+0.00000014
JPY: +0.1
+5.41%0.00000252
JPY: 2.5
0.00000324
JPY: 3.2
0.00000431
JPY: 4.3
2019/05/150.00000259
JPY: 2.6
+0.00000034
JPY: +0.3
+15.11%0.00000252
JPY: 2.5
0.00000331
JPY: 3.3
0.00000434
JPY: 4.3
2019/05/140.00000225
JPY: 2.2
-0.00000027
JPY: -0.3
-10.71%0.00000256
JPY: 2.5
0.00000340
JPY: 3.4
0.00000436
JPY: 4.3
2019/05/130.00000252
JPY: 2.5
-0.00000001
JPY: -0.0
-0.40%0.00000266
JPY: 2.6
0.00000350
JPY: 3.5
0.00000439
JPY: 4.3
2019/05/120.00000253
JPY: 2.5
-0.00000017
JPY: -0.2
-6.30%0.00000278
JPY: 2.8
0.00000358
JPY: 3.5
0.00000442
JPY: 4.4
2019/05/110.00000270
JPY: 2.7
-0.00000010
JPY: -0.1
-3.57%0.00000291
JPY: 2.9
0.00000366
JPY: 3.6
0.00000444
JPY: 4.4
2019/05/100.00000280
JPY: 2.8
+0.00000004
JPY: +0.0
+1.45%0.00000303
JPY: 3.0
0.00000375
JPY: 3.7
0.00000447
JPY: 4.4
2019/05/090.00000276
JPY: 2.7
-0.00000037
JPY: -0.4
-11.82%0.00000311
JPY: 3.1
0.00000382
JPY: 3.8
0.00000449
JPY: 4.4
2019/05/080.00000313
JPY: 3.1
-0.00000003
JPY: -0.0
-0.95%0.00000318
JPY: 3.1
0.00000389
JPY: 3.8
0.00000452
JPY: 4.5
2019/05/070.00000316
JPY: 3.1
-0.00000014
JPY: -0.1
-4.24%0.00000321
JPY: 3.2
0.00000393
JPY: 3.9
0.00000454
JPY: 4.5
2019/05/060.00000330
JPY: 3.3
+0.00000011
JPY: +0.1
+3.45%0.00000325
JPY: 3.2
0.00000399
JPY: 3.9
0.00000456
JPY: 4.5
2019/05/050.00000319
JPY: 3.2
+0.00000006
JPY: +0.1
+1.92%0.00000328
JPY: 3.2
0.00000403
JPY: 4.0
0.00000458
JPY: 4.5
2019/05/040.00000313
JPY: 3.1
-0.00000012
JPY: -0.1
-3.69%0.00000333
JPY: 3.3
0.00000409
JPY: 4.0
0.00000461
JPY: 4.6
2019/05/030.00000325
JPY: 3.2
-0.00000012
JPY: -0.1
-3.56%0.00000339
JPY: 3.3
0.00000416
JPY: 4.1
0.00000463
JPY: 4.6
2019/05/020.00000337
JPY: 3.3
-0.00000007
JPY: -0.1
-2.03%0.00000346
JPY: 3.4
0.00000423
JPY: 4.2
0.00000465
JPY: 4.6
2019/05/010.00000344
JPY: 3.4
-0.00000004
JPY: -0.0
-1.15%0.00000352
JPY: 3.5
0.00000430
JPY: 4.3
0.00000468
JPY: 4.6

最新記事