仮想通貨リアルタイム情報

ZEC/BTC  取引所:binance


   終値: 0.01908200
JPY: 13,815.8
 前日比: -0.00012400 (-0.65%)
 24h取引量: 299.44000000

2018/10/21 21:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,097.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01908000 高値:0.01945600
 始値:0.01925700 終値:0.01908200

2018/10/21 21:31:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+3.30% 25日平均乖離率:+1.50% 75日平均乖離率:-4.78%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.01908200
JPY: 13,817.2
-0.00012400
JPY: -89.8
-0.65%0.01847260
JPY: 13,376.0
0.01880092
JPY: 13,613.7
0.02004055
JPY: 14,511.3
2018/10/200.01920600
JPY: 13,907.0
+0.00107700
JPY: +779.9
+5.94%0.01806540
JPY: 13,081.1
0.01889684
JPY: 13,683.1
0.02013625
JPY: 14,580.6
2018/10/190.01812900
JPY: 13,127.2
-0.00030700
JPY: -222.3
-1.67%0.01761200
JPY: 12,752.8
0.01894144
JPY: 13,715.4
0.02022756
JPY: 14,646.7
2018/10/180.01843600
JPY: 13,349.5
+0.00092600
JPY: +670.5
+5.29%0.01747000
JPY: 12,650.0
0.01898944
JPY: 13,750.2
0.02032319
JPY: 14,716.0
2018/10/170.01751000
JPY: 12,678.9
+0.00046400
JPY: +336.0
+2.72%0.01732580
JPY: 12,545.6
0.01902600
JPY: 13,776.7
0.02041188
JPY: 14,780.2
2018/10/160.01704600
JPY: 12,343.0
+0.00010700
JPY: +77.5
+0.63%0.01729560
JPY: 12,523.7
0.01905804
JPY: 13,799.9
0.02050535
JPY: 14,847.9
2018/10/150.01693900
JPY: 12,265.5
-0.00048000
JPY: -347.6
-2.76%0.01745080
JPY: 12,636.1
0.01911768
JPY: 13,843.1
0.02061427
JPY: 14,926.7
2018/10/140.01741900
JPY: 12,613.0
-0.00029600
JPY: -214.3
-1.67%0.01785880
JPY: 12,931.5
0.01915132
JPY: 13,867.4
0.02074116
JPY: 15,018.6
2018/10/130.01771500
JPY: 12,827.4
+0.00035600
JPY: +257.8
+2.05%0.01818880
JPY: 13,170.5
0.01917304
JPY: 13,883.1
0.02084911
JPY: 15,096.8
2018/10/120.01735900
JPY: 12,569.6
-0.00046300
JPY: -335.3
-2.60%0.01845580
JPY: 13,363.8
0.01917096
JPY: 13,881.6
0.02096067
JPY: 15,177.6
2018/10/110.01782200
JPY: 12,904.9
-0.00115700
JPY: -837.8
-6.10%0.01876780
JPY: 13,589.7
0.01918312
JPY: 13,890.4
0.02108615
JPY: 15,268.4
2018/10/100.01897900
JPY: 13,742.6
-0.00009000
JPY: -65.2
-0.47%0.01901080
JPY: 13,765.7
0.01918928
JPY: 13,894.9
0.02120540
JPY: 15,354.8
2018/10/090.01906900
JPY: 13,807.8
+0.00001900
JPY: +13.8
+0.10%0.01907120
JPY: 13,809.4
0.01918380
JPY: 13,890.9
0.02131235
JPY: 15,432.2
2018/10/080.01905000
JPY: 13,794.0
+0.00013100
JPY: +94.9
+0.69%0.01906840
JPY: 13,807.4
0.01913392
JPY: 13,854.8
0.02141909
JPY: 15,509.5
2018/10/070.01891900
JPY: 13,699.2
-0.00011800
JPY: -85.4
-0.62%0.01903720
JPY: 13,784.8
0.01909856
JPY: 13,829.2
0.02151309
JPY: 15,577.6
2018/10/060.01903700
JPY: 13,784.6
-0.00024400
JPY: -176.7
-1.27%0.01912480
JPY: 13,848.2
0.01900904
JPY: 13,764.4
0.02160631
JPY: 15,645.1
2018/10/050.01928100
JPY: 13,961.3
+0.00022600
JPY: +163.6
+1.19%0.01923100
JPY: 13,925.1
0.01896756
JPY: 13,734.4
0.02169323
JPY: 15,708.0
2018/10/040.01905500
JPY: 13,797.7
+0.00016100
JPY: +116.6
+0.85%0.01940180
JPY: 14,048.8
0.01895312
JPY: 13,723.9
0.02177645
JPY: 15,768.3
2018/10/030.01889400
JPY: 13,681.1
-0.00046300
JPY: -335.3
-2.39%0.01963880
JPY: 14,220.4
0.01897204
JPY: 13,737.6
0.02185703
JPY: 15,826.6
2018/10/020.01935700
JPY: 14,016.3
-0.00021100
JPY: -152.8
-1.08%0.01997260
JPY: 14,462.1
0.01902024
JPY: 13,772.5
0.02194884
JPY: 15,893.1
2018/10/010.01956800
JPY: 14,169.1
-0.00056700
JPY: -410.6
-2.82%0.02034380
JPY: 14,730.9
0.01903148
JPY: 13,780.6
0.02206385
JPY: 15,976.4
2018/09/300.02013500
JPY: 14,579.7
-0.00010500
JPY: -76.0
-0.52%0.02072620
JPY: 15,007.8
0.01904960
JPY: 13,793.8
0.02218765
JPY: 16,066.0
2018/09/290.02024000
JPY: 14,655.7
-0.00032300
JPY: -233.9
-1.57%0.02076340
JPY: 15,034.7
0.01906212
JPY: 13,802.8
0.02228628
JPY: 16,137.4
2018/09/280.02056300
JPY: 14,889.6
-0.00065000
JPY: -470.7
-3.06%0.02058120
JPY: 14,902.8
0.01911332
JPY: 13,839.9
0.02238448
JPY: 16,208.5
2018/09/270.02121300
JPY: 15,360.3
-0.00026700
JPY: -193.3
-1.24%0.02033860
JPY: 14,727.1
0.01912080
JPY: 13,845.3
0.02247693
JPY: 16,275.5
2018/09/260.02148000
JPY: 15,553.6
+0.00115900
JPY: +839.2
+5.70%0.01975820
JPY: 14,306.9
0.01911320
JPY: 13,839.8
0.02256545
JPY: 16,339.6
2018/09/250.02032100
JPY: 14,714.4
+0.00099200
JPY: +718.3
+5.13%0.01916960
JPY: 13,880.6
0.01914752
JPY: 13,864.7
0.02261521
JPY: 16,375.6
2018/09/240.01932900
JPY: 13,996.1
-0.00002100
JPY: -15.2
-0.11%0.01866140
JPY: 13,512.7
0.01915964
JPY: 13,873.4
0.02267149
JPY: 16,416.4
2018/09/230.01935000
JPY: 14,011.3
+0.00103900
JPY: +752.3
+5.67%0.01838800
JPY: 13,314.7
0.01925048
JPY: 13,939.2
0.02274707
JPY: 16,471.1
2018/09/220.01831100
JPY: 13,258.9
-0.00022600
JPY: -163.6
-1.22%0.01805060
JPY: 13,070.4
0.01934340
JPY: 14,006.5
0.02282512
JPY: 16,527.6
2018/09/210.01853700
JPY: 13,422.6
+0.00075700
JPY: +548.1
+4.26%0.01792100
JPY: 12,976.5
0.01948048
JPY: 14,105.8
0.02292273
JPY: 16,598.3
2018/09/200.01778000
JPY: 12,874.4
-0.00018200
JPY: -131.8
-1.01%0.01780880
JPY: 12,895.3
0.01955228
JPY: 14,157.7
0.02302088
JPY: 16,669.4
2018/09/190.01796200
JPY: 13,006.2
+0.00029900
JPY: +216.5
+1.69%0.01802120
JPY: 13,049.1
0.01965040
JPY: 14,228.8
0.02312807
JPY: 16,747.0
2018/09/180.01766300
JPY: 12,789.7
0.00000000
JPY: 0.0
0.00%0.01799320
JPY: 13,028.8
0.01975272
JPY: 14,302.9
0.02323487
JPY: 16,824.3
2018/09/170.01766300
JPY: 12,789.7
-0.00031300
JPY: -226.6
-1.74%0.01809380
JPY: 13,101.7
0.01984960
JPY: 14,373.0
0.02336427
JPY: 16,918.0
2018/09/160.01797600
JPY: 13,016.4
-0.00086600
JPY: -627.1
-4.60%0.01789740
JPY: 12,959.5
0.01996356
JPY: 14,455.6
0.02349395
JPY: 17,011.9
2018/09/150.01884200
JPY: 13,643.4
+0.00102000
JPY: +738.6
+5.72%0.01790220
JPY: 12,962.9
0.02006236
JPY: 14,527.1
0.02362596
JPY: 17,107.5
2018/09/140.01782200
JPY: 12,904.9
-0.00034400
JPY: -249.1
-1.89%0.01791780
JPY: 12,974.2
0.02011520
JPY: 14,565.4
0.02374701
JPY: 17,195.1
2018/09/130.01816600
JPY: 13,153.9
+0.00148500
JPY: +1,075.3
+8.90%0.01825900
JPY: 13,221.3
0.02024228
JPY: 14,657.4
0.02386644
JPY: 17,281.6
2018/09/120.01668100
JPY: 12,078.7
-0.00131900
JPY: -955.1
-7.33%0.01864560
JPY: 13,501.2
0.02040908
JPY: 14,778.2
0.02398272
JPY: 17,365.8
2018/09/110.01800000
JPY: 13,033.7
-0.00092000
JPY: -666.2
-4.86%0.01923700
JPY: 13,929.5
0.02064200
JPY: 14,946.8
0.02410711
JPY: 17,455.9
2018/09/100.01892000
JPY: 13,699.9
-0.00060800
JPY: -440.3
-3.11%0.01964120
JPY: 14,222.1
0.02080720
JPY: 15,066.4
0.02422411
JPY: 17,540.6
2018/09/090.01952800
JPY: 14,140.2
-0.00057100
JPY: -413.5
-2.84%0.01994680
JPY: 14,443.4
0.02093660
JPY: 15,160.1
0.02432331
JPY: 17,612.4
2018/09/080.02009900
JPY: 14,553.6
+0.00046100
JPY: +333.8
+2.35%0.02034520
JPY: 14,731.9
0.02102316
JPY: 15,222.8
0.02442391
JPY: 17,685.3
2018/09/070.01963800
JPY: 14,219.8
-0.00038300
JPY: -277.3
-1.91%0.02047540
JPY: 14,826.2
0.02106508
JPY: 15,253.2
0.02451209
JPY: 17,749.1
2018/09/060.02002100
JPY: 14,497.1
-0.00042700
JPY: -309.2
-2.09%0.02075240
JPY: 15,026.8
0.02127032
JPY: 15,401.8
0.02460352
JPY: 17,815.3
2018/09/050.02044800
JPY: 14,806.3
-0.00107200
JPY: -776.2
-4.98%0.02121580
JPY: 15,362.3
0.02146352
JPY: 15,541.7
0.02470256
JPY: 17,887.0
2018/09/040.02152000
JPY: 15,582.6
+0.00077000
JPY: +557.6
+3.71%0.02125100
JPY: 15,387.8
0.02164944
JPY: 15,676.3
0.02479952
JPY: 17,957.3
2018/09/030.02075000
JPY: 15,025.0
-0.00027300
JPY: -197.7
-1.30%0.02126700
JPY: 15,399.4
0.02182064
JPY: 15,800.3
0.02489161
JPY: 18,023.9
2018/09/020.02102300
JPY: 15,222.7
-0.00131500
JPY: -952.2
-5.89%0.02145160
JPY: 15,533.0
0.02201484
JPY: 15,940.9
0.02499871
JPY: 18,101.5
2018/09/010.02233800
JPY: 16,174.9
+0.00171400
JPY: +1,241.1
+8.31%0.02159460
JPY: 15,636.6
0.02220752
JPY: 16,080.4
0.02510773
JPY: 18,180.4

最新記事