仮想通貨リアルタイム情報YS

ZEC/BTC  取引所:binance


   終値: 0.01189200
JPY: 7,256.4
 前日比: +0.00001600 (+0.13%)
 24h取引量: 297.73000000

2019/04/26 01:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,479.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01186700 高値:0.01192100
 始値:0.01187600 終値:0.01189200

2019/04/26 01:04:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-2.26% 25日平均乖離率:-10.91% 75日平均乖離率:-11.70%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,479.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.01189200
JPY: 7,271.7
+0.00001600
JPY: +9.8
+0.13%0.01216660
JPY: 7,439.6
0.01334884
JPY: 8,162.5
0.01346757
JPY: 8,235.1
2019/04/250.01187600
JPY: 7,261.9
+0.00011800
JPY: +72.2
+1.00%0.01235780
JPY: 7,556.5
0.01346876
JPY: 8,235.9
0.01349730
JPY: 8,253.3
2019/04/240.01175800
JPY: 7,189.8
-0.00081000
JPY: -495.3
-6.44%0.01258440
JPY: 7,695.1
0.01355836
JPY: 8,290.7
0.01352848
JPY: 8,272.4
2019/04/230.01256800
JPY: 7,685.1
-0.00017100
JPY: -104.6
-1.34%0.01289620
JPY: 7,885.8
0.01364156
JPY: 8,341.5
0.01356320
JPY: 8,293.6
2019/04/220.01273900
JPY: 7,789.6
-0.00010900
JPY: -66.7
-0.85%0.01308020
JPY: 7,998.3
0.01369540
JPY: 8,374.4
0.01358310
JPY: 8,305.8
2019/04/210.01284800
JPY: 7,856.3
-0.00016100
JPY: -98.4
-1.24%0.01315580
JPY: 8,044.5
0.01373896
JPY: 8,401.1
0.01360033
JPY: 8,316.3
2019/04/200.01300900
JPY: 7,954.7
-0.00030800
JPY: -188.3
-2.31%0.01325820
JPY: 8,107.1
0.01378284
JPY: 8,427.9
0.01361600
JPY: 8,325.9
2019/04/190.01331700
JPY: 8,143.1
-0.00017100
JPY: -104.6
-1.27%0.01331880
JPY: 8,144.2
0.01380628
JPY: 8,442.3
0.01362891
JPY: 8,333.8
2019/04/180.01348800
JPY: 8,247.6
+0.00037100
JPY: +226.9
+2.83%0.01338240
JPY: 8,183.1
0.01383556
JPY: 8,460.2
0.01363570
JPY: 8,337.9
2019/04/170.01311700
JPY: 8,020.8
-0.00024300
JPY: -148.6
-1.82%0.01343760
JPY: 8,216.8
0.01386584
JPY: 8,478.7
0.01363898
JPY: 8,339.9
2019/04/160.01336000
JPY: 8,169.4
+0.00004800
JPY: +29.4
+0.36%0.01361000
JPY: 8,322.2
0.01389692
JPY: 8,497.7
0.01365084
JPY: 8,347.2
2019/04/150.01331200
JPY: 8,140.0
-0.00032300
JPY: -197.5
-2.37%0.01359320
JPY: 8,312.0
0.01392368
JPY: 8,514.0
0.01365760
JPY: 8,351.3
2019/04/140.01363500
JPY: 8,337.5
-0.00012900
JPY: -78.9
-0.94%0.01365580
JPY: 8,350.2
0.01394220
JPY: 8,525.4
0.01366583
JPY: 8,356.4
2019/04/130.01376400
JPY: 8,416.4
-0.00021500
JPY: -131.5
-1.54%0.01365540
JPY: 8,350.0
0.01398932
JPY: 8,554.2
0.01366659
JPY: 8,356.8
2019/04/120.01397900
JPY: 8,547.9
+0.00070300
JPY: +429.9
+5.30%0.01365780
JPY: 8,351.5
0.01399936
JPY: 8,560.3
0.01366415
JPY: 8,355.3
2019/04/110.01327600
JPY: 8,118.0
-0.00034900
JPY: -213.4
-2.56%0.01368620
JPY: 8,368.8
0.01398136
JPY: 8,549.3
0.01365608
JPY: 8,350.4
2019/04/100.01362500
JPY: 8,331.4
-0.00000800
JPY: -4.9
-0.06%0.01384120
JPY: 8,463.6
0.01398788
JPY: 8,553.3
0.01366608
JPY: 8,356.5
2019/04/090.01363300
JPY: 8,336.3
-0.00014300
JPY: -87.4
-1.04%0.01394280
JPY: 8,525.7
0.01398516
JPY: 8,551.6
0.01366719
JPY: 8,357.2
2019/04/080.01377600
JPY: 8,423.7
-0.00034500
JPY: -211.0
-2.44%0.01396300
JPY: 8,538.1
0.01397964
JPY: 8,548.3
0.01366814
JPY: 8,357.8
2019/04/070.01412100
JPY: 8,634.7
+0.00007000
JPY: +42.8
+0.50%0.01413260
JPY: 8,641.8
0.01395980
JPY: 8,536.1
0.01366506
JPY: 8,355.9
2019/04/060.01405100
JPY: 8,591.9
-0.00008200
JPY: -50.1
-0.58%0.01412560
JPY: 8,637.5
0.01392180
JPY: 8,512.9
0.01365165
JPY: 8,347.7
2019/04/050.01413300
JPY: 8,642.0
+0.00039900
JPY: +244.0
+2.91%0.01429340
JPY: 8,740.1
0.01388492
JPY: 8,490.3
0.01363955
JPY: 8,340.3
2019/04/040.01373400
JPY: 8,398.1
-0.00089000
JPY: -544.2
-6.09%0.01429000
JPY: 8,738.0
0.01383044
JPY: 8,457.0
0.01362413
JPY: 8,330.9
2019/04/030.01462400
JPY: 8,942.3
+0.00053800
JPY: +329.0
+3.82%0.01431080
JPY: 8,750.8
0.01379444
JPY: 8,435.0
0.01362058
JPY: 8,328.7
2019/04/020.01408600
JPY: 8,613.3
-0.00080400
JPY: -491.6
-5.40%0.01416880
JPY: 8,663.9
0.01372300
JPY: 8,391.3
0.01358713
JPY: 8,308.2
2019/04/010.01489000
JPY: 9,104.9
+0.00077400
JPY: +473.3
+5.48%0.01411720
JPY: 8,632.4
0.01366488
JPY: 8,355.8
0.01356993
JPY: 8,297.7
2019/03/310.01411600
JPY: 8,631.6
+0.00027800
JPY: +170.0
+2.01%0.01392820
JPY: 8,516.8
0.01358908
JPY: 8,309.4
0.01352279
JPY: 8,268.9
2019/03/300.01383800
JPY: 8,461.6
-0.00007600
JPY: -46.5
-0.55%0.01382400
JPY: 8,453.1
0.01354036
JPY: 8,279.6
0.01350081
JPY: 8,255.5
2019/03/290.01391400
JPY: 8,508.1
+0.00008600
JPY: +52.6
+0.62%0.01386620
JPY: 8,478.9
0.01350864
JPY: 8,260.2
0.01348785
JPY: 8,247.5
2019/03/280.01382800
JPY: 8,455.5
-0.00011700
JPY: -71.5
-0.84%0.01393240
JPY: 8,519.4
0.01347080
JPY: 8,237.1
0.01347080
JPY: 8,237.1
2019/03/270.01394500
JPY: 8,527.1
+0.00035000
JPY: +214.0
+2.57%0.01394560
JPY: 8,527.4
0.01345592
JPY: 8,228.0
0.01345592
JPY: 8,228.0
2019/03/260.01359500
JPY: 8,313.1
-0.00045400
JPY: -277.6
-3.23%0.01396240
JPY: 8,537.7
0.01343465
JPY: 8,215.0
0.01343465
JPY: 8,215.0
2019/03/250.01404900
JPY: 8,590.7
-0.00019600
JPY: -119.8
-1.38%0.01399840
JPY: 8,559.7
0.01342736
JPY: 8,210.6
0.01342736
JPY: 8,210.6
2019/03/240.01424500
JPY: 8,710.5
+0.00035100
JPY: +214.6
+2.53%0.01415120
JPY: 8,653.2
0.01339776
JPY: 8,192.5
0.01339776
JPY: 8,192.5
2019/03/230.01389400
JPY: 8,495.9
-0.00013500
JPY: -82.5
-0.96%0.01410520
JPY: 8,625.0
0.01335540
JPY: 8,166.5
0.01335540
JPY: 8,166.5
2019/03/220.01402900
JPY: 8,578.4
+0.00025400
JPY: +155.3
+1.84%0.01403220
JPY: 8,580.4
0.01332705
JPY: 8,149.2
0.01332705
JPY: 8,149.2
2019/03/210.01377500
JPY: 8,423.1
-0.00103800
JPY: -634.7
-7.01%0.01391420
JPY: 8,508.2
0.01328806
JPY: 8,125.4
0.01328806
JPY: 8,125.4
2019/03/200.01481300
JPY: 9,057.8
+0.00079800
JPY: +488.0
+5.69%0.01387060
JPY: 8,481.6
0.01325941
JPY: 8,107.9
0.01325941
JPY: 8,107.9
2019/03/190.01401500
JPY: 8,569.9
+0.00048600
JPY: +297.2
+3.59%0.01360700
JPY: 8,320.4
0.01316231
JPY: 8,048.5
0.01316231
JPY: 8,048.5
2019/03/180.01352900
JPY: 8,272.7
+0.00009000
JPY: +55.0
+0.67%0.01346000
JPY: 8,230.5
0.01310547
JPY: 8,013.7
0.01310547
JPY: 8,013.7
2019/03/170.01343900
JPY: 8,217.7
-0.00011800
JPY: -72.2
-0.87%0.01338840
JPY: 8,186.7
0.01307521
JPY: 7,995.2
0.01307521
JPY: 7,995.2
2019/03/160.01355700
JPY: 8,289.8
+0.00006200
JPY: +37.9
+0.46%0.01332640
JPY: 8,148.8
0.01304723
JPY: 7,978.1
0.01304723
JPY: 7,978.1
2019/03/150.01349500
JPY: 8,251.9
+0.00021500
JPY: +131.5
+1.62%0.01316920
JPY: 8,052.7
0.01300475
JPY: 7,952.1
0.01300475
JPY: 7,952.1
2019/03/140.01328000
JPY: 8,120.4
+0.00010900
JPY: +66.7
+0.83%0.01303700
JPY: 7,971.9
0.01296018
JPY: 7,924.9
0.01296018
JPY: 7,924.9
2019/03/130.01317100
JPY: 8,053.8
+0.00004200
JPY: +25.7
+0.32%0.01294860
JPY: 7,917.8
0.01292820
JPY: 7,905.3
0.01292820
JPY: 7,905.3
2019/03/120.01312900
JPY: 8,028.1
+0.00035800
JPY: +218.9
+2.80%0.01284100
JPY: 7,852.0
0.01290122
JPY: 7,888.8
0.01290122
JPY: 7,888.8
2019/03/110.01277100
JPY: 7,809.2
-0.00006300
JPY: -38.5
-0.49%0.01281420
JPY: 7,835.6
0.01287275
JPY: 7,871.4
0.01287275
JPY: 7,871.4
2019/03/100.01283400
JPY: 7,847.7
-0.00000400
JPY: -2.4
-0.03%0.01283960
JPY: 7,851.1
0.01288729
JPY: 7,880.3
0.01288729
JPY: 7,880.3
2019/03/090.01283800
JPY: 7,850.2
+0.00020500
JPY: +125.4
+1.62%0.01288180
JPY: 7,877.0
0.01289617
JPY: 7,885.7
0.01289617
JPY: 7,885.7
2019/03/080.01263300
JPY: 7,724.8
-0.00036200
JPY: -221.4
-2.79%0.01290780
JPY: 7,892.8
0.01290780
JPY: 7,892.8
0.01290780
JPY: 7,892.8
2019/03/070.01299500
JPY: 7,946.2
+0.00009700
JPY: +59.3
+0.75%0.01297650
JPY: 7,934.9
0.01297650
JPY: 7,934.9
0.01297650
JPY: 7,934.9

最新記事