仮想通貨リアルタイム情報YS

ZEC/BTC  取引所:binance


   終値: 0.01401200
JPY: 5,692.8
 前日比: +0.00001600 (+0.11%)
 24h取引量: 247.90000000

2019/02/18 19:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,434.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01393800 高値:0.01419900
 始値:0.01398900 終値:0.01401200

2019/02/18 19:22:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.93% 25日平均乖離率:-1.00% 75日平均乖離率:-6.73%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,434.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.01401200
JPY: 5,723.0
+0.00001600
JPY: +6.5
+0.11%0.01414340
JPY: 5,776.6
0.01415364
JPY: 5,780.8
0.01502263
JPY: 6,135.8
2019/02/170.01399600
JPY: 5,716.4
-0.00010800
JPY: -44.1
-0.77%0.01434000
JPY: 5,856.9
0.01419036
JPY: 5,795.8
0.01508345
JPY: 6,160.6
2019/02/160.01410400
JPY: 5,760.6
-0.00005800
JPY: -23.7
-0.41%0.01450920
JPY: 5,926.1
0.01421724
JPY: 5,806.8
0.01515335
JPY: 6,189.1
2019/02/150.01416200
JPY: 5,784.2
-0.00028100
JPY: -114.8
-1.95%0.01448100
JPY: 5,914.5
0.01423744
JPY: 5,815.1
0.01521336
JPY: 6,213.7
2019/02/140.01444300
JPY: 5,899.0
-0.00055200
JPY: -225.5
-3.68%0.01437560
JPY: 5,871.5
0.01425552
JPY: 5,822.4
0.01527424
JPY: 6,238.5
2019/02/130.01499500
JPY: 6,124.5
+0.00015300
JPY: +62.5
+1.03%0.01424640
JPY: 5,818.7
0.01426592
JPY: 5,826.7
0.01534515
JPY: 6,267.5
2019/02/120.01484200
JPY: 6,062.0
+0.00087900
JPY: +359.0
+6.30%0.01401040
JPY: 5,722.3
0.01424940
JPY: 5,819.9
0.01541361
JPY: 6,295.4
2019/02/110.01396300
JPY: 5,703.0
+0.00032800
JPY: +134.0
+2.41%0.01380340
JPY: 5,637.8
0.01423964
JPY: 5,816.0
0.01546505
JPY: 6,316.5
2019/02/100.01363500
JPY: 5,569.0
-0.00016200
JPY: -66.2
-1.17%0.01370880
JPY: 5,599.1
0.01426908
JPY: 5,828.0
0.01553269
JPY: 6,344.1
2019/02/090.01379700
JPY: 5,635.2
-0.00001800
JPY: -7.4
-0.13%0.01376340
JPY: 5,621.4
0.01431924
JPY: 5,848.5
0.01559687
JPY: 6,370.3
2019/02/080.01381500
JPY: 5,642.5
+0.00000800
JPY: +3.3
+0.06%0.01379620
JPY: 5,634.8
0.01436516
JPY: 5,867.2
0.01565349
JPY: 6,393.4
2019/02/070.01380700
JPY: 5,639.2
+0.00031700
JPY: +129.5
+2.35%0.01384540
JPY: 5,654.9
0.01441972
JPY: 5,889.5
0.01569347
JPY: 6,409.7
2019/02/060.01349000
JPY: 5,509.8
-0.00041800
JPY: -170.7
-3.01%0.01388560
JPY: 5,671.4
0.01447772
JPY: 5,913.2
0.01574429
JPY: 6,430.5
2019/02/050.01390800
JPY: 5,680.5
-0.00005300
JPY: -21.6
-0.38%0.01401580
JPY: 5,724.5
0.01454856
JPY: 5,942.1
0.01579819
JPY: 6,452.5
2019/02/040.01396100
JPY: 5,702.1
-0.00010000
JPY: -40.8
-0.71%0.01408900
JPY: 5,754.4
0.01461868
JPY: 5,970.8
0.01585479
JPY: 6,475.6
2019/02/030.01406100
JPY: 5,743.0
+0.00005300
JPY: +21.6
+0.38%0.01416560
JPY: 5,785.7
0.01463416
JPY: 5,977.1
0.01592005
JPY: 6,502.3
2019/02/020.01400800
JPY: 5,721.3
-0.00013300
JPY: -54.3
-0.94%0.01421360
JPY: 5,805.3
0.01467216
JPY: 5,992.6
0.01599667
JPY: 6,533.6
2019/02/010.01414100
JPY: 5,775.7
-0.00013300
JPY: -54.3
-0.93%0.01425860
JPY: 5,823.7
0.01471424
JPY: 6,009.8
0.01605971
JPY: 6,559.3
2019/01/310.01427400
JPY: 5,830.0
-0.00007000
JPY: -28.6
-0.49%0.01430000
JPY: 5,840.6
0.01474864
JPY: 6,023.8
0.01613739
JPY: 6,591.1
2019/01/300.01434400
JPY: 5,858.6
+0.00004300
JPY: +17.6
+0.30%0.01435740
JPY: 5,864.1
0.01478132
JPY: 6,037.2
0.01620231
JPY: 6,617.6
2019/01/290.01430100
JPY: 5,841.0
+0.00006800
JPY: +27.8
+0.48%0.01441660
JPY: 5,888.2
0.01482508
JPY: 6,055.1
0.01627432
JPY: 6,647.0
2019/01/280.01423300
JPY: 5,813.2
-0.00011500
JPY: -47.0
-0.80%0.01454240
JPY: 5,939.6
0.01485408
JPY: 6,066.9
0.01633316
JPY: 6,671.0
2019/01/270.01434800
JPY: 5,860.2
-0.00021300
JPY: -87.0
-1.46%0.01462940
JPY: 5,975.1
0.01489132
JPY: 6,082.1
0.01640005
JPY: 6,698.3
2019/01/260.01456100
JPY: 5,947.2
-0.00007900
JPY: -32.3
-0.54%0.01468160
JPY: 5,996.5
0.01494572
JPY: 6,104.3
0.01648128
JPY: 6,731.5
2019/01/250.01464000
JPY: 5,979.5
-0.00029000
JPY: -118.4
-1.94%0.01469220
JPY: 6,000.8
0.01496924
JPY: 6,113.9
0.01655003
JPY: 6,759.6
2019/01/240.01493000
JPY: 6,097.9
+0.00026200
JPY: +107.0
+1.79%0.01470480
JPY: 6,005.9
0.01499636
JPY: 6,125.0
0.01662816
JPY: 6,791.5
2019/01/230.01466800
JPY: 5,990.9
+0.00005900
JPY: +24.1
+0.40%0.01463520
JPY: 5,977.5
0.01502404
JPY: 6,136.3
0.01671223
JPY: 6,825.8
2019/01/220.01460900
JPY: 5,966.8
-0.00000500
JPY: -2.0
-0.03%0.01462120
JPY: 5,971.8
0.01505720
JPY: 6,149.9
0.01680169
JPY: 6,862.4
2019/01/210.01461400
JPY: 5,968.9
-0.00008900
JPY: -36.4
-0.61%0.01463920
JPY: 5,979.1
0.01509624
JPY: 6,165.8
0.01687244
JPY: 6,891.3
2019/01/200.01470300
JPY: 6,005.2
+0.00012100
JPY: +49.4
+0.83%0.01469420
JPY: 6,001.6
0.01513928
JPY: 6,183.4
0.01693776
JPY: 6,918.0
2019/01/190.01458200
JPY: 5,955.8
-0.00001600
JPY: -6.5
-0.11%0.01474260
JPY: 6,021.4
0.01517936
JPY: 6,199.8
0.01700183
JPY: 6,944.1
2019/01/180.01459800
JPY: 5,962.3
-0.00010100
JPY: -41.3
-0.69%0.01486200
JPY: 6,070.1
0.01523932
JPY: 6,224.3
0.01705536
JPY: 6,966.0
2019/01/170.01469900
JPY: 6,003.6
-0.00019000
JPY: -77.6
-1.28%0.01499380
JPY: 6,124.0
0.01532924
JPY: 6,261.0
0.01711140
JPY: 6,988.9
2019/01/160.01488900
JPY: 6,081.2
-0.00005600
JPY: -22.9
-0.37%0.01510620
JPY: 6,169.9
0.01538632
JPY: 6,284.3
0.01715969
JPY: 7,008.6
2019/01/150.01494500
JPY: 6,104.0
-0.00023400
JPY: -95.6
-1.54%0.01526060
JPY: 6,232.9
0.01542176
JPY: 6,298.8
0.01720483
JPY: 7,027.0
2019/01/140.01517900
JPY: 6,199.6
-0.00007800
JPY: -31.9
-0.51%0.01514120
JPY: 6,184.2
0.01546540
JPY: 6,316.6
0.01724713
JPY: 7,044.3
2019/01/130.01525700
JPY: 6,231.5
-0.00000400
JPY: -1.6
-0.03%0.01510760
JPY: 6,170.5
0.01547196
JPY: 6,319.3
0.01728677
JPY: 7,060.5
2019/01/120.01526100
JPY: 6,233.1
-0.00040000
JPY: -163.4
-2.55%0.01506820
JPY: 6,154.4
0.01547688
JPY: 6,321.3
0.01732757
JPY: 7,077.2
2019/01/110.01566100
JPY: 6,396.5
+0.00131300
JPY: +536.3
+9.15%0.01501620
JPY: 6,133.1
0.01549112
JPY: 6,327.1
0.01737113
JPY: 7,095.0
2019/01/100.01434800
JPY: 5,860.2
-0.00066300
JPY: -270.8
-4.42%0.01490220
JPY: 6,086.6
0.01550452
JPY: 6,332.6
0.01741256
JPY: 7,111.9
2019/01/090.01501100
JPY: 6,131.0
-0.00004900
JPY: -20.0
-0.33%0.01512020
JPY: 6,175.6
0.01556320
JPY: 6,356.5
0.01746939
JPY: 7,135.1
2019/01/080.01506000
JPY: 6,151.0
+0.00005900
JPY: +24.1
+0.39%0.01512320
JPY: 6,176.8
0.01557224
JPY: 6,360.2
0.01751609
JPY: 7,154.2
2019/01/070.01500100
JPY: 6,126.9
-0.00009000
JPY: -36.8
-0.60%0.01514400
JPY: 6,185.3
0.01558468
JPY: 6,365.3
0.01757704
JPY: 7,179.1
2019/01/060.01509100
JPY: 6,163.7
-0.00034700
JPY: -141.7
-2.25%0.01528540
JPY: 6,243.1
0.01560960
JPY: 6,375.5
0.01763397
JPY: 7,202.3
2019/01/050.01543800
JPY: 6,305.4
+0.00041200
JPY: +168.3
+2.74%0.01529700
JPY: 6,247.8
0.01565624
JPY: 6,394.5
0.01767956
JPY: 7,220.9
2019/01/040.01502600
JPY: 6,137.1
-0.00013800
JPY: -56.4
-0.91%0.01527300
JPY: 6,238.0
0.01566916
JPY: 6,399.8
0.01772455
JPY: 7,239.3
2019/01/030.01516400
JPY: 6,193.5
-0.00054400
JPY: -222.2
-3.46%0.01539220
JPY: 6,286.7
0.01571584
JPY: 6,418.9
0.01777909
JPY: 7,261.6
2019/01/020.01570800
JPY: 6,415.7
+0.00055900
JPY: +228.3
+3.69%0.01545880
JPY: 6,313.9
0.01579480
JPY: 6,451.1
0.01783299
JPY: 7,283.6
2019/01/010.01514900
JPY: 6,187.4
-0.00016900
JPY: -69.0
-1.10%0.01543420
JPY: 6,303.9
0.01583648
JPY: 6,468.2
0.01786527
JPY: 7,296.8
2018/12/310.01531800
JPY: 6,256.4
-0.00030400
JPY: -124.2
-1.95%0.01554240
JPY: 6,348.0
0.01585708
JPY: 6,476.6
0.01790909
JPY: 7,314.7
2018/12/300.01562200
JPY: 6,380.6
+0.00012500
JPY: +51.1
+0.81%0.01561980
JPY: 6,379.7
0.01591788
JPY: 6,501.4
0.01793832
JPY: 7,326.6

最新記事