仮想通貨リアルタイム情報YS

ZEC/BTC  取引所:binance


   終値: 0.01206000
JPY: 11,738.9
 前日比: +0.00011000 (+0.92%)
 24h取引量: 1,636.64000000

2019/06/20 06:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,873.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01185900 高値:0.01213200
 始値:0.01193400 終値:0.01206000

2019/06/20 06:15:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+6.58% 25日平均乖離率:+15.40% 75日平均乖離率:+10.29%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,873.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.01206000
JPY: 11,937.9
+0.00011000
JPY: +108.9
+0.92%0.01131580
JPY: 11,201.2
0.01045068
JPY: 10,344.8
0.01093435
JPY: 10,823.6
2019/06/190.01195000
JPY: 11,829.0
-0.00000100
JPY: -1.0
-0.01%0.01103360
JPY: 10,921.9
0.01032960
JPY: 10,225.0
0.01096089
JPY: 10,849.9
2019/06/180.01195100
JPY: 11,830.0
+0.00141500
JPY: +1,400.7
+13.43%0.01077120
JPY: 10,662.1
0.01021216
JPY: 10,108.7
0.01099000
JPY: 10,878.7
2019/06/170.01053600
JPY: 10,429.3
+0.00045400
JPY: +449.4
+4.50%0.01060260
JPY: 10,495.2
0.01010128
JPY: 9,999.0
0.01101377
JPY: 10,902.2
2019/06/160.01008200
JPY: 9,979.9
-0.00056700
JPY: -561.3
-5.32%0.01061240
JPY: 10,504.9
0.01004592
JPY: 9,944.2
0.01106828
JPY: 10,956.2
2019/06/150.01064900
JPY: 10,541.2
+0.00001100
JPY: +10.9
+0.10%0.01060440
JPY: 10,497.0
0.01001580
JPY: 9,914.4
0.01112167
JPY: 11,009.0
2019/06/140.01063800
JPY: 10,530.3
-0.00047000
JPY: -465.2
-4.23%0.01051300
JPY: 10,406.5
0.00997024
JPY: 9,869.3
0.01117821
JPY: 11,065.0
2019/06/130.01110800
JPY: 10,995.5
+0.00052300
JPY: +517.7
+4.94%0.01043500
JPY: 10,329.3
0.00993336
JPY: 9,832.8
0.01122459
JPY: 11,110.9
2019/06/120.01058500
JPY: 10,477.8
+0.00054300
JPY: +537.5
+5.41%0.01029340
JPY: 10,189.2
0.00987424
JPY: 9,774.2
0.01126099
JPY: 11,146.9
2019/06/110.01004200
JPY: 9,940.3
-0.00015000
JPY: -148.5
-1.47%0.01024940
JPY: 10,145.6
0.00984464
JPY: 9,744.9
0.01130537
JPY: 11,190.9
2019/06/100.01019200
JPY: 10,088.8
-0.00005600
JPY: -55.4
-0.55%0.01030160
JPY: 10,197.3
0.00984200
JPY: 9,742.3
0.01135585
JPY: 11,240.9
2019/06/090.01024800
JPY: 10,144.2
-0.00015200
JPY: -150.5
-1.46%0.01027320
JPY: 10,169.2
0.00982232
JPY: 9,722.8
0.01140589
JPY: 11,290.4
2019/06/080.01040000
JPY: 10,294.7
+0.00003500
JPY: +34.6
+0.34%0.01028820
JPY: 10,184.0
0.00977132
JPY: 9,672.4
0.01145052
JPY: 11,334.6
2019/06/070.01036500
JPY: 10,260.0
+0.00006200
JPY: +61.4
+0.60%0.01023820
JPY: 10,134.5
0.00968836
JPY: 9,590.2
0.01149917
JPY: 11,382.7
2019/06/060.01030300
JPY: 10,198.7
+0.00025300
JPY: +250.4
+2.52%0.01020360
JPY: 10,100.3
0.00961348
JPY: 9,516.1
0.01155091
JPY: 11,433.9
2019/06/050.01005000
JPY: 9,948.2
-0.00027300
JPY: -270.2
-2.64%0.01016220
JPY: 10,059.3
0.00954744
JPY: 9,450.8
0.01159879
JPY: 11,481.3
2019/06/040.01032300
JPY: 10,218.5
+0.00017300
JPY: +171.2
+1.70%0.01024420
JPY: 10,140.5
0.00950928
JPY: 9,413.0
0.01165184
JPY: 11,533.8
2019/06/030.01015000
JPY: 10,047.2
-0.00004200
JPY: -41.6
-0.41%0.01029600
JPY: 10,191.7
0.00945864
JPY: 9,362.9
0.01169787
JPY: 11,579.4
2019/06/020.01019200
JPY: 10,088.8
+0.00009600
JPY: +95.0
+0.95%0.01022840
JPY: 10,124.8
0.00942544
JPY: 9,330.0
0.01176004
JPY: 11,640.9
2019/06/010.01009600
JPY: 9,993.8
-0.00036400
JPY: -360.3
-3.48%0.01014480
JPY: 10,042.1
0.00940824
JPY: 9,313.0
0.01181101
JPY: 11,691.4
2019/05/310.01046000
JPY: 10,354.1
-0.00012200
JPY: -120.8
-1.15%0.00986940
JPY: 9,769.5
0.00940608
JPY: 9,310.8
0.01185679
JPY: 11,736.7
2019/05/300.01058200
JPY: 10,474.8
+0.00077000
JPY: +762.2
+7.85%0.00958400
JPY: 9,486.9
0.00940896
JPY: 9,313.7
0.01189651
JPY: 11,776.0
2019/05/290.00981200
JPY: 9,712.6
+0.00003800
JPY: +37.6
+0.39%0.00927040
JPY: 9,176.5
0.00939892
JPY: 9,303.7
0.01193617
JPY: 11,815.3
2019/05/280.00977400
JPY: 9,675.0
+0.00105500
JPY: +1,044.3
+12.10%0.00914380
JPY: 9,051.2
0.00943200
JPY: 9,336.5
0.01198528
JPY: 11,863.9
2019/05/270.00871900
JPY: 8,630.7
-0.00031400
JPY: -310.8
-3.48%0.00901940
JPY: 8,928.1
0.00946740
JPY: 9,371.5
0.01203203
JPY: 11,910.2
2019/05/260.00903300
JPY: 8,941.5
+0.00001900
JPY: +18.8
+0.21%0.00914140
JPY: 9,048.8
0.00955752
JPY: 9,460.7
0.01209139
JPY: 11,968.9
2019/05/250.00901400
JPY: 8,922.7
-0.00016500
JPY: -163.3
-1.80%0.00923680
JPY: 9,143.3
0.00964300
JPY: 9,545.3
0.01214600
JPY: 12,023.0
2019/05/240.00917900
JPY: 9,086.0
+0.00002700
JPY: +26.7
+0.30%0.00937720
JPY: 9,282.2
0.00973024
JPY: 9,631.7
0.01219609
JPY: 12,072.6
2019/05/230.00915200
JPY: 9,059.3
-0.00017700
JPY: -175.2
-1.90%0.00946740
JPY: 9,371.5
0.00981012
JPY: 9,710.8
0.01224483
JPY: 12,120.8
2019/05/220.00932900
JPY: 9,234.5
-0.00018100
JPY: -179.2
-1.90%0.00960600
JPY: 9,508.7
0.00990652
JPY: 9,806.2
0.01229397
JPY: 12,169.5
2019/05/210.00951000
JPY: 9,413.7
-0.00020600
JPY: -203.9
-2.12%0.00973540
JPY: 9,636.8
0.01000456
JPY: 9,903.2
0.01233803
JPY: 12,213.1
2019/05/200.00971600
JPY: 9,617.6
+0.00008600
JPY: +85.1
+0.89%0.00977340
JPY: 9,674.4
0.01009564
JPY: 9,993.4
0.01238449
JPY: 12,259.1
2019/05/190.00963000
JPY: 9,532.5
-0.00021500
JPY: -212.8
-2.18%0.00962480
JPY: 9,527.3
0.01018204
JPY: 10,078.9
0.01242692
JPY: 12,301.1
2019/05/180.00984500
JPY: 9,745.3
-0.00013100
JPY: -129.7
-1.31%0.00936400
JPY: 9,269.2
0.01026716
JPY: 10,163.2
0.01247245
JPY: 12,346.1
2019/05/170.00997600
JPY: 9,875.0
+0.00027600
JPY: +273.2
+2.85%0.00909360
JPY: 9,001.5
0.01037608
JPY: 10,271.0
0.01251409
JPY: 12,387.4
2019/05/160.00970000
JPY: 9,601.8
+0.00072700
JPY: +719.6
+8.10%0.00882880
JPY: 8,739.4
0.01048660
JPY: 10,380.4
0.01254839
JPY: 12,421.3
2019/05/150.00897300
JPY: 8,882.1
+0.00064700
JPY: +640.4
+7.77%0.00870800
JPY: 8,619.8
0.01061252
JPY: 10,505.0
0.01258741
JPY: 12,459.9
2019/05/140.00832600
JPY: 8,241.7
-0.00016700
JPY: -165.3
-1.97%0.00872480
JPY: 8,636.4
0.01077396
JPY: 10,664.9
0.01263761
JPY: 12,509.6
2019/05/130.00849300
JPY: 8,407.0
-0.00015900
JPY: -157.4
-1.84%0.00892360
JPY: 8,833.2
0.01097360
JPY: 10,862.5
0.01269834
JPY: 12,569.7
2019/05/120.00865200
JPY: 8,564.4
-0.00044400
JPY: -439.5
-4.88%0.00917740
JPY: 9,084.5
0.01117340
JPY: 11,060.2
0.01275841
JPY: 12,629.2
2019/05/110.00909600
JPY: 9,003.9
+0.00003900
JPY: +38.6
+0.43%0.00945540
JPY: 9,359.6
0.01135200
JPY: 11,237.0
0.01281793
JPY: 12,688.1
2019/05/100.00905700
JPY: 8,965.3
-0.00026300
JPY: -260.3
-2.82%0.00974260
JPY: 9,643.9
0.01152256
JPY: 11,405.9
0.01287266
JPY: 12,742.3
2019/05/090.00932000
JPY: 9,225.6
-0.00044200
JPY: -437.5
-4.53%0.00999740
JPY: 9,896.2
0.01169276
JPY: 11,574.3
0.01292961
JPY: 12,798.7
2019/05/080.00976200
JPY: 9,663.1
-0.00028000
JPY: -277.2
-2.79%0.01026120
JPY: 10,157.3
0.01186536
JPY: 11,745.2
0.01298430
JPY: 12,852.8
2019/05/070.01004200
JPY: 9,940.3
-0.00049000
JPY: -485.0
-4.65%0.01044060
JPY: 10,334.9
0.01202544
JPY: 11,903.7
0.01303388
JPY: 12,901.9
2019/05/060.01053200
JPY: 10,425.3
+0.00020100
JPY: +199.0
+1.95%0.01062660
JPY: 10,519.0
0.01218292
JPY: 12,059.5
0.01308063
JPY: 12,948.2
2019/05/050.01033100
JPY: 10,226.4
-0.00030800
JPY: -304.9
-2.90%0.01075420
JPY: 10,645.3
0.01229268
JPY: 12,168.2
0.01312108
JPY: 12,988.2
2019/05/040.01063900
JPY: 10,531.3
-0.00002000
JPY: -19.8
-0.19%0.01092700
JPY: 10,816.3
0.01242444
JPY: 12,298.6
0.01316608
JPY: 13,032.7
2019/05/030.01065900
JPY: 10,551.1
-0.00031300
JPY: -309.8
-2.85%0.01103440
JPY: 10,922.7
0.01254420
JPY: 12,417.2
0.01320751
JPY: 13,073.8
2019/05/020.01097200
JPY: 10,860.9
-0.00019800
JPY: -196.0
-1.77%0.01121500
JPY: 11,101.4
0.01266888
JPY: 12,540.6
0.01324998
JPY: 13,115.8
2019/05/010.01117000
JPY: 11,056.9
-0.00002500
JPY: -24.7
-0.22%0.01137660
JPY: 11,261.4
0.01279484
JPY: 12,665.3
0.01328859
JPY: 13,154.0

最新記事