仮想通貨リアルタイム情報

ZEC/BTC  取引所:binance


   終値: 0.01682200
JPY: 6,668.2
 前日比: -0.00031600 (-1.84%)
 24h取引量: 296.76000000

2018/12/10 09:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 398,673.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01672600 高値:0.01713700
 始値:0.01713700 終値:0.01682200

2018/12/10 09:00:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+1.08% 25日平均乖離率:-8.35% 75日平均乖離率:-10.41%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 398,673.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.01682200
JPY: 6,706.5
-0.00031600
JPY: -126.0
-1.84%0.01664240
JPY: 6,634.9
0.01835388
JPY: 7,317.2
0.01877732
JPY: 7,486.0
2018/12/090.01713800
JPY: 6,832.5
+0.00038800
JPY: +154.7
+2.32%0.01699280
JPY: 6,774.6
0.01842956
JPY: 7,347.4
0.01883943
JPY: 7,510.8
2018/12/080.01675000
JPY: 6,677.8
+0.00108600
JPY: +433.0
+6.93%0.01741280
JPY: 6,942.0
0.01851404
JPY: 7,381.1
0.01888187
JPY: 7,527.7
2018/12/070.01566400
JPY: 6,244.8
-0.00117400
JPY: -468.0
-6.97%0.01778380
JPY: 7,089.9
0.01866164
JPY: 7,439.9
0.01891625
JPY: 7,541.4
2018/12/060.01683800
JPY: 6,712.9
-0.00173600
JPY: -692.1
-9.35%0.01839660
JPY: 7,334.2
0.01882376
JPY: 7,504.5
0.01896540
JPY: 7,561.0
2018/12/050.01857400
JPY: 7,405.0
-0.00066400
JPY: -264.7
-3.45%0.01898120
JPY: 7,567.3
0.01897024
JPY: 7,562.9
0.01898504
JPY: 7,568.8
2018/12/040.01923800
JPY: 7,669.7
+0.00063300
JPY: +252.4
+3.40%0.01929240
JPY: 7,691.4
0.01907668
JPY: 7,605.4
0.01898455
JPY: 7,568.6
2018/12/030.01860500
JPY: 7,417.3
-0.00012300
JPY: -49.0
-0.66%0.01918480
JPY: 7,648.5
0.01916228
JPY: 7,639.5
0.01896511
JPY: 7,560.9
2018/12/020.01872800
JPY: 7,466.4
-0.00103300
JPY: -411.8
-5.23%0.01927100
JPY: 7,682.8
0.01921468
JPY: 7,660.4
0.01895653
JPY: 7,557.5
2018/12/010.01976100
JPY: 7,878.2
-0.00036900
JPY: -147.1
-1.83%0.01921500
JPY: 7,660.5
0.01924608
JPY: 7,672.9
0.01894233
JPY: 7,551.8
2018/11/300.02013000
JPY: 8,025.3
+0.00143000
JPY: +570.1
+7.65%0.01887160
JPY: 7,523.6
0.01923596
JPY: 7,668.9
0.01891436
JPY: 7,540.7
2018/11/290.01870000
JPY: 7,455.2
-0.00033600
JPY: -134.0
-1.77%0.01820820
JPY: 7,259.1
0.01917464
JPY: 7,644.4
0.01888564
JPY: 7,529.2
2018/11/280.01903600
JPY: 7,589.1
+0.00058800
JPY: +234.4
+3.19%0.01799200
JPY: 7,172.9
0.01917868
JPY: 7,646.0
0.01888753
JPY: 7,530.0
2018/11/270.01844800
JPY: 7,354.7
+0.00040400
JPY: +161.1
+2.24%0.01769120
JPY: 7,053.0
0.01915008
JPY: 7,634.6
0.01887135
JPY: 7,523.5
2018/11/260.01804400
JPY: 7,193.7
+0.00123100
JPY: +490.8
+7.32%0.01763220
JPY: 7,029.5
0.01914312
JPY: 7,631.9
0.01886759
JPY: 7,522.0
2018/11/250.01681300
JPY: 6,702.9
-0.00080600
JPY: -321.3
-4.57%0.01779460
JPY: 7,094.2
0.01914608
JPY: 7,633.0
0.01884941
JPY: 7,514.8
2018/11/240.01761900
JPY: 7,024.2
+0.00008700
JPY: +34.7
+0.50%0.01839340
JPY: 7,333.0
0.01919964
JPY: 7,654.4
0.01886524
JPY: 7,521.1
2018/11/230.01753200
JPY: 6,989.5
-0.00062100
JPY: -247.6
-3.42%0.01861680
JPY: 7,422.0
0.01922756
JPY: 7,665.5
0.01888259
JPY: 7,528.0
2018/11/220.01815300
JPY: 7,237.1
-0.00070300
JPY: -280.3
-3.73%0.01910380
JPY: 7,616.2
0.01926740
JPY: 7,681.4
0.01890920
JPY: 7,538.6
2018/11/210.01885600
JPY: 7,517.4
-0.00095100
JPY: -379.1
-4.80%0.01930180
JPY: 7,695.1
0.01929200
JPY: 7,691.2
0.01893515
JPY: 7,548.9
2018/11/200.01980700
JPY: 7,896.5
+0.00107100
JPY: +427.0
+5.72%0.01947960
JPY: 7,766.0
0.01928216
JPY: 7,687.3
0.01894557
JPY: 7,553.1
2018/11/190.01873600
JPY: 7,469.5
-0.00123100
JPY: -490.8
-6.17%0.01926100
JPY: 7,678.9
0.01923044
JPY: 7,666.7
0.01894843
JPY: 7,554.2
2018/11/180.01996700
JPY: 7,960.3
+0.00082400
JPY: +328.5
+4.30%0.01936380
JPY: 7,719.8
0.01926624
JPY: 7,680.9
0.01897125
JPY: 7,563.3
2018/11/170.01914300
JPY: 7,631.8
-0.00060200
JPY: -240.0
-3.05%0.01945840
JPY: 7,757.5
0.01923840
JPY: 7,669.8
0.01899196
JPY: 7,571.6
2018/11/160.01974500
JPY: 7,871.8
+0.00103100
JPY: +411.0
+5.51%0.01957320
JPY: 7,803.3
0.01921308
JPY: 7,659.7
0.01901339
JPY: 7,580.1
2018/11/150.01871400
JPY: 7,460.8
-0.00053600
JPY: -213.7
-2.78%0.01972420
JPY: 7,863.5
0.01917576
JPY: 7,644.9
0.01903043
JPY: 7,586.9
2018/11/140.01925000
JPY: 7,674.5
-0.00119000
JPY: -474.4
-5.82%0.02022840
JPY: 8,064.5
0.01919188
JPY: 7,651.3
0.01907875
JPY: 7,606.2
2018/11/130.02044000
JPY: 8,148.9
+0.00072300
JPY: +288.2
+3.67%0.02065400
JPY: 8,234.2
0.01919012
JPY: 7,650.6
0.01909707
JPY: 7,613.5
2018/11/120.01971700
JPY: 7,860.6
-0.00078300
JPY: -312.2
-3.82%0.02054900
JPY: 8,192.3
0.01909768
JPY: 7,613.7
0.01911253
JPY: 7,619.7
2018/11/110.02050000
JPY: 8,172.8
-0.00073500
JPY: -293.0
-3.46%0.02050820
JPY: 8,176.1
0.01904644
JPY: 7,593.3
0.01913861
JPY: 7,630.1
2018/11/100.02123500
JPY: 8,465.8
-0.00014300
JPY: -57.0
-0.67%0.02030980
JPY: 8,097.0
0.01892684
JPY: 7,545.6
0.01915512
JPY: 7,636.6
2018/11/090.02137800
JPY: 8,522.8
+0.00146300
JPY: +583.3
+7.35%0.01978220
JPY: 7,886.6
0.01875928
JPY: 7,478.8
0.01914308
JPY: 7,631.8
2018/11/080.01991500
JPY: 7,939.6
+0.00040200
JPY: +160.3
+2.06%0.01926680
JPY: 7,681.2
0.01858172
JPY: 7,408.0
0.01912781
JPY: 7,625.8
2018/11/070.01951300
JPY: 7,779.3
+0.00000500
JPY: +2.0
+0.03%0.01894800
JPY: 7,554.1
0.01848188
JPY: 7,368.2
0.01913588
JPY: 7,629.0
2018/11/060.01950800
JPY: 7,777.3
+0.00091100
JPY: +363.2
+4.90%0.01870020
JPY: 7,455.3
0.01840996
JPY: 7,339.6
0.01914351
JPY: 7,632.0
2018/11/050.01859700
JPY: 7,414.1
-0.00020400
JPY: -81.3
-1.09%0.01842220
JPY: 7,344.4
0.01832400
JPY: 7,305.3
0.01915689
JPY: 7,637.3
2018/11/040.01880100
JPY: 7,495.5
+0.00048000
JPY: +191.4
+2.62%0.01833320
JPY: 7,309.0
0.01829300
JPY: 7,292.9
0.01918155
JPY: 7,647.2
2018/11/030.01832100
JPY: 7,304.1
+0.00004700
JPY: +18.7
+0.26%0.01823640
JPY: 7,270.4
0.01830012
JPY: 7,295.8
0.01919971
JPY: 7,654.4
2018/11/020.01827400
JPY: 7,285.4
+0.00015600
JPY: +62.2
+0.86%0.01827780
JPY: 7,286.9
0.01833004
JPY: 7,307.7
0.01923541
JPY: 7,668.6
2018/11/010.01811800
JPY: 7,223.2
-0.00003400
JPY: -13.6
-0.19%0.01837660
JPY: 7,326.3
0.01836108
JPY: 7,320.1
0.01928957
JPY: 7,690.2
2018/10/310.01815200
JPY: 7,236.7
-0.00016500
JPY: -65.8
-0.90%0.01847500
JPY: 7,365.5
0.01839312
JPY: 7,332.8
0.01934805
JPY: 7,713.6
2018/10/300.01831700
JPY: 7,302.5
-0.00021100
JPY: -84.1
-1.14%0.01854740
JPY: 7,394.4
0.01842852
JPY: 7,347.0
0.01940109
JPY: 7,734.7
2018/10/290.01852800
JPY: 7,386.6
-0.00024000
JPY: -95.7
-1.28%0.01881020
JPY: 7,499.1
0.01846708
JPY: 7,362.3
0.01945227
JPY: 7,755.1
2018/10/280.01876800
JPY: 7,482.3
+0.00015800
JPY: +63.0
+0.85%0.01895880
JPY: 7,558.4
0.01848816
JPY: 7,370.7
0.01949445
JPY: 7,771.9
2018/10/270.01861000
JPY: 7,419.3
+0.00009600
JPY: +38.3
+0.52%0.01890720
JPY: 7,537.8
0.01849320
JPY: 7,372.7
0.01952617
JPY: 7,784.6
2018/10/260.01851400
JPY: 7,381.0
-0.00111700
JPY: -445.3
-5.69%0.01894760
JPY: 7,553.9
0.01852308
JPY: 7,384.7
0.01960829
JPY: 7,817.3
2018/10/250.01963100
JPY: 7,826.4
+0.00036000
JPY: +143.5
+1.87%0.01906820
JPY: 7,602.0
0.01856524
JPY: 7,401.5
0.01969279
JPY: 7,851.0
2018/10/240.01927100
JPY: 7,682.8
+0.00076100
JPY: +303.4
+4.11%0.01898320
JPY: 7,568.1
0.01858540
JPY: 7,409.5
0.01976565
JPY: 7,880.0
2018/10/230.01851000
JPY: 7,379.4
-0.00030200
JPY: -120.4
-1.61%0.01875480
JPY: 7,477.0
0.01862416
JPY: 7,425.0
0.01985271
JPY: 7,914.7
2018/10/220.01881200
JPY: 7,499.8
-0.00030500
JPY: -121.6
-1.60%0.01874000
JPY: 7,471.1
0.01870628
JPY: 7,457.7
0.01994731
JPY: 7,952.5
2018/10/210.01911700
JPY: 7,621.4
-0.00008900
JPY: -35.5
-0.46%0.01847960
JPY: 7,367.3
0.01880232
JPY: 7,496.0
0.02004101
JPY: 7,989.8

最新記事