仮想通貨リアルタイム情報

ZRX/BTC  取引所:binance


   終値: 0.00009280
JPY: 37.0
 前日比: -0.00000183 (-1.93%)
 24h取引量: 235.34000000

2018/12/10 09:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 401,519.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00009217 高値:0.00009648
 始値:0.00009463 終値:0.00009280

2018/12/10 09:20:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+1.24% 25日平均乖離率:-2.39% 75日平均乖離率:-14.78%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 401,519.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00009280
JPY: 37.3
-0.00000183
JPY: -0.7
-1.93%0.00009167
JPY: 36.8
0.00009507
JPY: 38.2
0.00010889
JPY: 43.7
2018/12/090.00009463
JPY: 38.0
+0.00000253
JPY: +1.0
+2.75%0.00009183
JPY: 36.9
0.00009518
JPY: 38.2
0.00010903
JPY: 43.8
2018/12/080.00009210
JPY: 37.0
+0.00000271
JPY: +1.1
+3.03%0.00009215
JPY: 37.0
0.00009522
JPY: 38.2
0.00010905
JPY: 43.8
2018/12/070.00008939
JPY: 35.9
-0.00000002
JPY: -0.0
-0.02%0.00009321
JPY: 37.4
0.00009569
JPY: 38.4
0.00010915
JPY: 43.8
2018/12/060.00008941
JPY: 35.9
-0.00000421
JPY: -1.7
-4.50%0.00009525
JPY: 38.2
0.00009641
JPY: 38.7
0.00010920
JPY: 43.8
2018/12/050.00009362
JPY: 37.6
-0.00000259
JPY: -1.0
-2.69%0.00009758
JPY: 39.2
0.00009723
JPY: 39.0
0.00010922
JPY: 43.9
2018/12/040.00009621
JPY: 38.6
-0.00000122
JPY: -0.5
-1.25%0.00009860
JPY: 39.6
0.00009798
JPY: 39.3
0.00010921
JPY: 43.8
2018/12/030.00009743
JPY: 39.1
-0.00000214
JPY: -0.9
-2.15%0.00009990
JPY: 40.1
0.00009861
JPY: 39.6
0.00010904
JPY: 43.8
2018/12/020.00009957
JPY: 40.0
-0.00000150
JPY: -0.6
-1.48%0.00009990
JPY: 40.1
0.00009940
JPY: 39.9
0.00010884
JPY: 43.7
2018/12/010.00010107
JPY: 40.6
+0.00000235
JPY: +0.9
+2.38%0.00009871
JPY: 39.6
0.00010009
JPY: 40.2
0.00010865
JPY: 43.6
2018/11/300.00009872
JPY: 39.6
-0.00000397
JPY: -1.6
-3.87%0.00009710
JPY: 39.0
0.00010078
JPY: 40.5
0.00010842
JPY: 43.5
2018/11/290.00010269
JPY: 41.2
+0.00000523
JPY: +2.1
+5.37%0.00009571
JPY: 38.4
0.00010168
JPY: 40.8
0.00010825
JPY: 43.5
2018/11/280.00009746
JPY: 39.1
+0.00000383
JPY: +1.5
+4.09%0.00009356
JPY: 37.6
0.00010256
JPY: 41.2
0.00010806
JPY: 43.4
2018/11/270.00009363
JPY: 37.6
+0.00000063
JPY: +0.3
+0.68%0.00009285
JPY: 37.3
0.00010371
JPY: 41.6
0.00010785
JPY: 43.3
2018/11/260.00009300
JPY: 37.3
+0.00000125
JPY: +0.5
+1.36%0.00009332
JPY: 37.5
0.00010511
JPY: 42.2
0.00010772
JPY: 43.3
2018/11/250.00009175
JPY: 36.8
-0.00000022
JPY: -0.1
-0.24%0.00009373
JPY: 37.6
0.00010643
JPY: 42.7
0.00010752
JPY: 43.2
2018/11/240.00009197
JPY: 36.9
-0.00000193
JPY: -0.8
-2.06%0.00009351
JPY: 37.5
0.00010761
JPY: 43.2
0.00010745
JPY: 43.1
2018/11/230.00009390
JPY: 37.7
-0.00000210
JPY: -0.8
-2.19%0.00009213
JPY: 37.0
0.00010884
JPY: 43.7
0.00010743
JPY: 43.1
2018/11/220.00009600
JPY: 38.5
+0.00000098
JPY: +0.4
+1.03%0.00009303
JPY: 37.4
0.00010998
JPY: 44.2
0.00010742
JPY: 43.1
2018/11/210.00009502
JPY: 38.2
+0.00000434
JPY: +1.7
+4.79%0.00009398
JPY: 37.7
0.00011108
JPY: 44.6
0.00010746
JPY: 43.1
2018/11/200.00009068
JPY: 36.4
+0.00000562
JPY: +2.3
+6.61%0.00009528
JPY: 38.3
0.00011225
JPY: 45.1
0.00010752
JPY: 43.2
2018/11/190.00008506
JPY: 34.2
-0.00001335
JPY: -5.4
-13.57%0.00009626
JPY: 38.6
0.00011374
JPY: 45.7
0.00010765
JPY: 43.2
2018/11/180.00009841
JPY: 39.5
-0.00000234
JPY: -0.9
-2.32%0.00009838
JPY: 39.5
0.00011559
JPY: 46.4
0.00010788
JPY: 43.3
2018/11/170.00010075
JPY: 40.5
-0.00000077
JPY: -0.3
-0.76%0.00009945
JPY: 39.9
0.00011693
JPY: 47.0
0.00010804
JPY: 43.4
2018/11/160.00010152
JPY: 40.8
+0.00000597
JPY: +2.4
+6.25%0.00010080
JPY: 40.5
0.00011837
JPY: 47.5
0.00010816
JPY: 43.4
2018/11/150.00009555
JPY: 38.4
-0.00000011
JPY: -0.0
-0.12%0.00010244
JPY: 41.1
0.00011984
JPY: 48.1
0.00010826
JPY: 43.5
2018/11/140.00009566
JPY: 38.4
-0.00000812
JPY: -3.3
-7.82%0.00010580
JPY: 42.5
0.00012148
JPY: 48.8
0.00010850
JPY: 43.6
2018/11/130.00010378
JPY: 41.7
-0.00000373
JPY: -1.5
-3.47%0.00010907
JPY: 43.8
0.00012332
JPY: 49.5
0.00010868
JPY: 43.6
2018/11/120.00010751
JPY: 43.2
-0.00000221
JPY: -0.9
-2.01%0.00011177
JPY: 44.9
0.00012463
JPY: 50.0
0.00010876
JPY: 43.7
2018/11/110.00010972
JPY: 44.1
-0.00000263
JPY: -1.1
-2.34%0.00011363
JPY: 45.6
0.00012562
JPY: 50.4
0.00010888
JPY: 43.7
2018/11/100.00011235
JPY: 45.1
+0.00000034
JPY: +0.1
+0.30%0.00011533
JPY: 46.3
0.00012696
JPY: 51.0
0.00010900
JPY: 43.8
2018/11/090.00011201
JPY: 45.0
-0.00000525
JPY: -2.1
-4.48%0.00011709
JPY: 47.0
0.00012701
JPY: 51.0
0.00010897
JPY: 43.8
2018/11/080.00011726
JPY: 47.1
+0.00000046
JPY: +0.2
+0.39%0.00011967
JPY: 48.0
0.00012689
JPY: 50.9
0.00010890
JPY: 43.7
2018/11/070.00011680
JPY: 46.9
-0.00000145
JPY: -0.6
-1.23%0.00012144
JPY: 48.8
0.00012687
JPY: 50.9
0.00010876
JPY: 43.7
2018/11/060.00011825
JPY: 47.5
-0.00000290
JPY: -1.2
-2.39%0.00012383
JPY: 49.7
0.00012686
JPY: 50.9
0.00010866
JPY: 43.6
2018/11/050.00012115
JPY: 48.6
-0.00000372
JPY: -1.5
-2.98%0.00012535
JPY: 50.3
0.00012718
JPY: 51.1
0.00010850
JPY: 43.6
2018/11/040.00012487
JPY: 50.1
-0.00000126
JPY: -0.5
-1.00%0.00012537
JPY: 50.3
0.00012673
JPY: 50.9
0.00010826
JPY: 43.5
2018/11/030.00012613
JPY: 50.6
-0.00000264
JPY: -1.1
-2.05%0.00012496
JPY: 50.2
0.00012634
JPY: 50.7
0.00010803
JPY: 43.4
2018/11/020.00012877
JPY: 51.7
+0.00000293
JPY: +1.2
+2.33%0.00012419
JPY: 49.9
0.00012562
JPY: 50.4
0.00010787
JPY: 43.3
2018/11/010.00012584
JPY: 50.5
+0.00000461
JPY: +1.9
+3.80%0.00012314
JPY: 49.4
0.00012489
JPY: 50.1
0.00010777
JPY: 43.3
2018/10/310.00012123
JPY: 48.7
-0.00000162
JPY: -0.7
-1.32%0.00012283
JPY: 49.3
0.00012392
JPY: 49.8
0.00010765
JPY: 43.2
2018/10/300.00012285
JPY: 49.3
+0.00000057
JPY: +0.2
+0.47%0.00012419
JPY: 49.9
0.00012294
JPY: 49.4
0.00010769
JPY: 43.2
2018/10/290.00012228
JPY: 49.1
-0.00000120
JPY: -0.5
-0.97%0.00012589
JPY: 50.5
0.00012186
JPY: 48.9
0.00010758
JPY: 43.2
2018/10/280.00012348
JPY: 49.6
-0.00000083
JPY: -0.3
-0.67%0.00012781
JPY: 51.3
0.00012081
JPY: 48.5
0.00010744
JPY: 43.1
2018/10/270.00012431
JPY: 49.9
-0.00000372
JPY: -1.5
-2.91%0.00013043
JPY: 52.4
0.00011963
JPY: 48.0
0.00010730
JPY: 43.1
2018/10/260.00012803
JPY: 51.4
-0.00000333
JPY: -1.3
-2.54%0.00013325
JPY: 53.5
0.00011854
JPY: 47.6
0.00010747
JPY: 43.2
2018/10/250.00013136
JPY: 52.7
-0.00000049
JPY: -0.2
-0.37%0.00013496
JPY: 54.2
0.00011728
JPY: 47.1
0.00010759
JPY: 43.2
2018/10/240.00013185
JPY: 52.9
-0.00000477
JPY: -1.9
-3.49%0.00013698
JPY: 55.0
0.00011594
JPY: 46.6
0.00010765
JPY: 43.2
2018/10/230.00013662
JPY: 54.9
-0.00000179
JPY: -0.7
-1.29%0.00013792
JPY: 55.4
0.00011464
JPY: 46.0
0.00010777
JPY: 43.3
2018/10/220.00013841
JPY: 55.6
+0.00000183
JPY: +0.7
+1.34%0.00013705
JPY: 55.0
0.00011318
JPY: 45.4
0.00010782
JPY: 43.3
2018/10/210.00013658
JPY: 54.8
-0.00000488
JPY: -2.0
-3.45%0.00013801
JPY: 55.4
0.00011176
JPY: 44.9
0.00010775
JPY: 43.3

最新記事