仮想通貨リアルタイム情報

ZRX/BTC  取引所:binance


   終値: 0.00013574
JPY: 96.9
 前日比: -0.00000084 (-0.62%)
 24h取引量: 736.33000000

2018/10/22 15:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,793.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00013411 高値:0.00013771
 始値:0.00013661 終値:0.00013574

2018/10/22 15:04:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:+20.05% 75日平均乖離率:+25.93%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,793.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00013574
JPY: 98.1
-0.00000084
JPY: -0.6
-0.62%0.00013652
JPY: 98.7
0.00011307
JPY: 81.7
0.00010779
JPY: 77.9
2018/10/210.00013658
JPY: 98.7
-0.00000488
JPY: -3.5
-3.45%0.00013801
JPY: 99.7
0.00011176
JPY: 80.8
0.00010775
JPY: 77.9
2018/10/200.00014146
JPY: 102.2
+0.00000491
JPY: +3.5
+3.60%0.00013344
JPY: 96.5
0.00011042
JPY: 79.8
0.00010780
JPY: 77.9
2018/10/190.00013655
JPY: 98.7
+0.00000428
JPY: +3.1
+3.24%0.00012695
JPY: 91.8
0.00010861
JPY: 78.5
0.00010774
JPY: 77.9
2018/10/180.00013227
JPY: 95.6
-0.00001090
JPY: -7.9
-7.61%0.00012300
JPY: 88.9
0.00010714
JPY: 77.4
0.00010773
JPY: 77.9
2018/10/170.00014317
JPY: 103.5
+0.00002941
JPY: +21.3
+25.85%0.00011982
JPY: 86.6
0.00010557
JPY: 76.3
0.00010770
JPY: 77.8
2018/10/160.00011376
JPY: 82.2
+0.00000474
JPY: +3.4
+4.35%0.00011646
JPY: 84.2
0.00010347
JPY: 74.8
0.00010755
JPY: 77.7
2018/10/150.00010902
JPY: 78.8
-0.00000777
JPY: -5.6
-6.65%0.00011568
JPY: 83.6
0.00010263
JPY: 74.2
0.00010777
JPY: 77.9
2018/10/140.00011679
JPY: 84.4
+0.00000044
JPY: +0.3
+0.38%0.00011692
JPY: 84.5
0.00010162
JPY: 73.5
0.00010818
JPY: 78.2
2018/10/130.00011635
JPY: 84.1
-0.00001001
JPY: -7.2
-7.92%0.00011518
JPY: 83.2
0.00010025
JPY: 72.5
0.00010842
JPY: 78.4
2018/10/120.00012636
JPY: 91.3
+0.00001646
JPY: +11.9
+14.98%0.00011402
JPY: 82.4
0.00009899
JPY: 71.6
0.00010873
JPY: 78.6
2018/10/110.00010990
JPY: 79.4
-0.00000529
JPY: -3.8
-4.59%0.00010907
JPY: 78.8
0.00009730
JPY: 70.3
0.00010897
JPY: 78.8
2018/10/100.00011519
JPY: 83.3
+0.00000711
JPY: +5.1
+6.58%0.00010642
JPY: 76.9
0.00009636
JPY: 69.6
0.00010951
JPY: 79.2
2018/10/090.00010808
JPY: 78.1
-0.00000251
JPY: -1.8
-2.27%0.00010257
JPY: 74.1
0.00009526
JPY: 68.9
0.00010977
JPY: 79.3
2018/10/080.00011059
JPY: 79.9
+0.00000900
JPY: +6.5
+8.86%0.00010016
JPY: 72.4
0.00009423
JPY: 68.1
0.00011018
JPY: 79.6
2018/10/070.00010159
JPY: 73.4
+0.00000495
JPY: +3.6
+5.12%0.00009684
JPY: 70.0
0.00009315
JPY: 67.3
0.00011056
JPY: 79.9
2018/10/060.00009664
JPY: 69.9
+0.00000071
JPY: +0.5
+0.74%0.00009592
JPY: 69.3
0.00009221
JPY: 66.7
0.00011102
JPY: 80.2
2018/10/050.00009593
JPY: 69.3
-0.00000010
JPY: -0.1
-0.10%0.00009587
JPY: 69.3
0.00009181
JPY: 66.4
0.00011171
JPY: 80.7
2018/10/040.00009603
JPY: 69.4
+0.00000204
JPY: +1.5
+2.17%0.00009627
JPY: 69.6
0.00009158
JPY: 66.2
0.00011255
JPY: 81.4
2018/10/030.00009399
JPY: 67.9
-0.00000303
JPY: -2.2
-3.12%0.00009693
JPY: 70.1
0.00009148
JPY: 66.1
0.00011332
JPY: 81.9
2018/10/020.00009702
JPY: 70.1
+0.00000065
JPY: +0.5
+0.67%0.00009816
JPY: 70.9
0.00009166
JPY: 66.3
0.00011409
JPY: 82.5
2018/10/010.00009637
JPY: 69.7
-0.00000155
JPY: -1.1
-1.58%0.00009935
JPY: 71.8
0.00009177
JPY: 66.3
0.00011504
JPY: 83.2
2018/09/300.00009792
JPY: 70.8
-0.00000141
JPY: -1.0
-1.42%0.00010067
JPY: 72.8
0.00009193
JPY: 66.4
0.00011599
JPY: 83.8
2018/09/290.00009933
JPY: 71.8
-0.00000081
JPY: -0.6
-0.81%0.00010033
JPY: 72.5
0.00009211
JPY: 66.6
0.00011691
JPY: 84.5
2018/09/280.00010014
JPY: 72.4
-0.00000284
JPY: -2.1
-2.76%0.00010043
JPY: 72.6
0.00009255
JPY: 66.9
0.00011794
JPY: 85.2
2018/09/270.00010298
JPY: 74.4
-0.00000002
JPY: -0.0
-0.02%0.00009900
JPY: 71.6
0.00009294
JPY: 67.2
0.00011895
JPY: 86.0
2018/09/260.00010300
JPY: 74.4
+0.00000682
JPY: +4.9
+7.09%0.00009657
JPY: 69.8
0.00009316
JPY: 67.3
0.00011963
JPY: 86.5
2018/09/250.00009618
JPY: 69.5
-0.00000365
JPY: -2.6
-3.66%0.00009452
JPY: 68.3
0.00009359
JPY: 67.6
0.00012004
JPY: 86.8
2018/09/240.00009983
JPY: 72.2
+0.00000680
JPY: +4.9
+7.31%0.00009204
JPY: 66.5
0.00009412
JPY: 68.0
0.00012041
JPY: 87.0
2018/09/230.00009303
JPY: 67.2
+0.00000223
JPY: +1.6
+2.46%0.00008859
JPY: 64.0
0.00009452
JPY: 68.3
0.00012086
JPY: 87.4
2018/09/220.00009080
JPY: 65.6
-0.00000195
JPY: -1.4
-2.10%0.00008694
JPY: 62.8
0.00009544
JPY: 69.0
0.00012136
JPY: 87.7
2018/09/210.00009275
JPY: 67.0
+0.00000897
JPY: +6.5
+10.71%0.00008558
JPY: 61.9
0.00009659
JPY: 69.8
0.00012207
JPY: 88.2
2018/09/200.00008378
JPY: 60.6
+0.00000121
JPY: +0.9
+1.47%0.00008431
JPY: 60.9
0.00009726
JPY: 70.3
0.00012276
JPY: 88.7
2018/09/190.00008257
JPY: 59.7
-0.00000223
JPY: -1.6
-2.63%0.00008513
JPY: 61.5
0.00009818
JPY: 71.0
0.00012355
JPY: 89.3
2018/09/180.00008480
JPY: 61.3
+0.00000079
JPY: +0.6
+0.94%0.00008505
JPY: 61.5
0.00009915
JPY: 71.7
0.00012443
JPY: 89.9
2018/09/170.00008401
JPY: 60.7
-0.00000237
JPY: -1.7
-2.74%0.00008481
JPY: 61.3
0.00010013
JPY: 72.4
0.00012524
JPY: 90.5
2018/09/160.00008638
JPY: 62.4
-0.00000150
JPY: -1.1
-1.71%0.00008364
JPY: 60.5
0.00010101
JPY: 73.0
0.00012606
JPY: 91.1
2018/09/150.00008788
JPY: 63.5
+0.00000568
JPY: +4.1
+6.91%0.00008366
JPY: 60.5
0.00010170
JPY: 73.5
0.00012673
JPY: 91.6
2018/09/140.00008220
JPY: 59.4
-0.00000137
JPY: -1.0
-1.64%0.00008414
JPY: 60.8
0.00010248
JPY: 74.1
0.00012746
JPY: 92.1
2018/09/130.00008357
JPY: 60.4
+0.00000538
JPY: +3.9
+6.88%0.00008642
JPY: 62.5
0.00010375
JPY: 75.0
0.00012794
JPY: 92.5
2018/09/120.00007819
JPY: 56.5
-0.00000827
JPY: -6.0
-9.57%0.00008940
JPY: 64.6
0.00010526
JPY: 76.1
0.00012843
JPY: 92.8
2018/09/110.00008646
JPY: 62.5
-0.00000380
JPY: -2.7
-4.21%0.00009373
JPY: 67.7
0.00010682
JPY: 77.2
0.00012872
JPY: 93.0
2018/09/100.00009026
JPY: 65.2
-0.00000334
JPY: -2.4
-3.57%0.00009647
JPY: 69.7
0.00010834
JPY: 78.3
0.00012895
JPY: 93.2
2018/09/090.00009360
JPY: 67.7
-0.00000490
JPY: -3.5
-4.97%0.00009894
JPY: 71.5
0.00010931
JPY: 79.0
0.00012910
JPY: 93.3
2018/09/080.00009850
JPY: 71.2
-0.00000131
JPY: -0.9
-1.31%0.00010225
JPY: 73.9
0.00011003
JPY: 79.5
0.00012928
JPY: 93.4
2018/09/070.00009981
JPY: 72.1
-0.00000039
JPY: -0.3
-0.39%0.00010455
JPY: 75.6
0.00011059
JPY: 79.9
0.00012943
JPY: 93.6
2018/09/060.00010020
JPY: 72.4
-0.00000239
JPY: -1.7
-2.33%0.00010630
JPY: 76.8
0.00011209
JPY: 81.0
0.00012952
JPY: 93.6
2018/09/050.00010259
JPY: 74.2
-0.00000754
JPY: -5.4
-6.85%0.00010899
JPY: 78.8
0.00011357
JPY: 82.1
0.00012975
JPY: 93.8
2018/09/040.00011013
JPY: 79.6
+0.00000009
JPY: +0.1
+0.08%0.00011035
JPY: 79.8
0.00011491
JPY: 83.1
0.00012995
JPY: 93.9
2018/09/030.00011004
JPY: 79.5
+0.00000149
JPY: +1.1
+1.37%0.00011029
JPY: 79.7
0.00011614
JPY: 83.9
0.00013020
JPY: 94.1
2018/09/020.00010855
JPY: 78.5
-0.00000508
JPY: -3.7
-4.47%0.00011152
JPY: 80.6
0.00011735
JPY: 84.8
0.00013046
JPY: 94.3

最新記事