仮想通貨リアルタイム情報YS

ZRX/BTC  取引所:binance


   終値: 0.00005235
JPY: 31.8
 前日比: +0.00000016 (+0.31%)
 24h取引量: 237.47000000

2019/04/26 01:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,247.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00005204 高値:0.00005245
 始値:0.00005214 終値:0.00005235

2019/04/26 01:17:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-3.64% 25日平均乖離率:-17.72% 75日平均乖離率:-20.97%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,247.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00005235
JPY: 32.0
+0.00000016
JPY: +0.1
+0.31%0.00005433
JPY: 33.2
0.00006363
JPY: 38.9
0.00006624
JPY: 40.5
2019/04/250.00005219
JPY: 31.9
-0.00000060
JPY: -0.4
-1.14%0.00005551
JPY: 33.9
0.00006476
JPY: 39.6
0.00006650
JPY: 40.6
2019/04/240.00005279
JPY: 32.3
-0.00000258
JPY: -1.6
-4.66%0.00005721
JPY: 35.0
0.00006578
JPY: 40.2
0.00006678
JPY: 40.8
2019/04/230.00005537
JPY: 33.8
-0.00000356
JPY: -2.2
-6.04%0.00005903
JPY: 36.1
0.00006669
JPY: 40.8
0.00006705
JPY: 41.0
2019/04/220.00005893
JPY: 36.0
+0.00000065
JPY: +0.4
+1.12%0.00006056
JPY: 37.0
0.00006744
JPY: 41.2
0.00006728
JPY: 41.1
2019/04/210.00005828
JPY: 35.6
-0.00000238
JPY: -1.5
-3.92%0.00006108
JPY: 37.3
0.00006805
JPY: 41.6
0.00006745
JPY: 41.2
2019/04/200.00006066
JPY: 37.1
-0.00000125
JPY: -0.8
-2.02%0.00006188
JPY: 37.8
0.00006871
JPY: 42.0
0.00006765
JPY: 41.3
2019/04/190.00006191
JPY: 37.8
-0.00000113
JPY: -0.7
-1.79%0.00006236
JPY: 38.1
0.00006916
JPY: 42.3
0.00006779
JPY: 41.4
2019/04/180.00006304
JPY: 38.5
+0.00000151
JPY: +0.9
+2.45%0.00006242
JPY: 38.2
0.00006958
JPY: 42.5
0.00006792
JPY: 41.5
2019/04/170.00006153
JPY: 37.6
-0.00000073
JPY: -0.4
-1.17%0.00006230
JPY: 38.1
0.00006990
JPY: 42.7
0.00006803
JPY: 41.6
2019/04/160.00006226
JPY: 38.1
-0.00000082
JPY: -0.5
-1.30%0.00006279
JPY: 38.4
0.00007013
JPY: 42.9
0.00006818
JPY: 41.7
2019/04/150.00006308
JPY: 38.6
+0.00000089
JPY: +0.5
+1.43%0.00006294
JPY: 38.5
0.00007028
JPY: 43.0
0.00006832
JPY: 41.8
2019/04/140.00006219
JPY: 38.0
-0.00000025
JPY: -0.2
-0.40%0.00006369
JPY: 38.9
0.00007033
JPY: 43.0
0.00006844
JPY: 41.8
2019/04/130.00006244
JPY: 38.2
-0.00000155
JPY: -0.9
-2.42%0.00006517
JPY: 39.8
0.00007053
JPY: 43.1
0.00006859
JPY: 41.9
2019/04/120.00006399
JPY: 39.1
+0.00000099
JPY: +0.6
+1.57%0.00006595
JPY: 40.3
0.00007072
JPY: 43.2
0.00006875
JPY: 42.0
2019/04/110.00006300
JPY: 38.5
-0.00000383
JPY: -2.3
-5.73%0.00006729
JPY: 41.1
0.00007078
JPY: 43.3
0.00006887
JPY: 42.1
2019/04/100.00006683
JPY: 40.8
-0.00000277
JPY: -1.7
-3.98%0.00006890
JPY: 42.1
0.00007092
JPY: 43.3
0.00006902
JPY: 42.2
2019/04/090.00006960
JPY: 42.5
+0.00000327
JPY: +2.0
+4.93%0.00006960
JPY: 42.5
0.00007094
JPY: 43.4
0.00006908
JPY: 42.2
2019/04/080.00006633
JPY: 40.5
-0.00000434
JPY: -2.7
-6.14%0.00006989
JPY: 42.7
0.00007097
JPY: 43.4
0.00006907
JPY: 42.2
2019/04/070.00007067
JPY: 43.2
-0.00000039
JPY: -0.2
-0.55%0.00007177
JPY: 43.9
0.00007100
JPY: 43.4
0.00006915
JPY: 42.3
2019/04/060.00007106
JPY: 43.4
+0.00000073
JPY: +0.4
+1.04%0.00007265
JPY: 44.4
0.00007095
JPY: 43.4
0.00006910
JPY: 42.2
2019/04/050.00007033
JPY: 43.0
-0.00000072
JPY: -0.4
-1.01%0.00007458
JPY: 45.6
0.00007087
JPY: 43.3
0.00006904
JPY: 42.2
2019/04/040.00007105
JPY: 43.4
-0.00000469
JPY: -2.9
-6.19%0.00007604
JPY: 46.5
0.00007073
JPY: 43.2
0.00006900
JPY: 42.2
2019/04/030.00007574
JPY: 46.3
+0.00000068
JPY: +0.4
+0.91%0.00007692
JPY: 47.0
0.00007060
JPY: 43.2
0.00006894
JPY: 42.1
2019/04/020.00007506
JPY: 45.9
-0.00000566
JPY: -3.5
-7.01%0.00007661
JPY: 46.8
0.00007017
JPY: 42.9
0.00006871
JPY: 42.0
2019/04/010.00008072
JPY: 49.3
+0.00000310
JPY: +1.9
+3.99%0.00007644
JPY: 46.7
0.00006965
JPY: 42.6
0.00006849
JPY: 41.9
2019/03/310.00007762
JPY: 47.4
+0.00000215
JPY: +1.3
+2.85%0.00007525
JPY: 46.0
0.00006889
JPY: 42.1
0.00006805
JPY: 41.6
2019/03/300.00007547
JPY: 46.1
+0.00000130
JPY: +0.8
+1.75%0.00007409
JPY: 45.3
0.00006824
JPY: 41.7
0.00006770
JPY: 41.4
2019/03/290.00007417
JPY: 45.3
-0.00000007
JPY: -0.0
-0.09%0.00007351
JPY: 44.9
0.00006767
JPY: 41.4
0.00006740
JPY: 41.2
2019/03/280.00007424
JPY: 45.4
-0.00000049
JPY: -0.3
-0.66%0.00007287
JPY: 44.5
0.00006713
JPY: 41.0
0.00006713
JPY: 41.0
2019/03/270.00007473
JPY: 45.7
+0.00000289
JPY: +1.8
+4.02%0.00007146
JPY: 43.7
0.00006683
JPY: 40.9
0.00006683
JPY: 40.9
2019/03/260.00007184
JPY: 43.9
-0.00000071
JPY: -0.4
-0.98%0.00006973
JPY: 42.6
0.00006649
JPY: 40.6
0.00006649
JPY: 40.6
2019/03/250.00007255
JPY: 44.3
+0.00000155
JPY: +0.9
+2.18%0.00006822
JPY: 41.7
0.00006625
JPY: 40.5
0.00006625
JPY: 40.5
2019/03/240.00007100
JPY: 43.4
+0.00000380
JPY: +2.3
+5.65%0.00006718
JPY: 41.1
0.00006595
JPY: 40.3
0.00006595
JPY: 40.3
2019/03/230.00006720
JPY: 41.1
+0.00000113
JPY: +0.7
+1.71%0.00006641
JPY: 40.6
0.00006570
JPY: 40.2
0.00006570
JPY: 40.2
2019/03/220.00006607
JPY: 40.4
+0.00000180
JPY: +1.1
+2.80%0.00006604
JPY: 40.4
0.00006562
JPY: 40.1
0.00006562
JPY: 40.1
2019/03/210.00006427
JPY: 39.3
-0.00000310
JPY: -1.9
-4.60%0.00006612
JPY: 40.4
0.00006559
JPY: 40.1
0.00006559
JPY: 40.1
2019/03/200.00006737
JPY: 41.2
+0.00000025
JPY: +0.2
+0.37%0.00006673
JPY: 40.8
0.00006567
JPY: 40.1
0.00006567
JPY: 40.1
2019/03/190.00006712
JPY: 41.0
+0.00000176
JPY: +1.1
+2.69%0.00006736
JPY: 41.2
0.00006556
JPY: 40.1
0.00006556
JPY: 40.1
2019/03/180.00006536
JPY: 40.0
-0.00000113
JPY: -0.7
-1.70%0.00006735
JPY: 41.2
0.00006546
JPY: 40.0
0.00006546
JPY: 40.0
2019/03/170.00006649
JPY: 40.6
-0.00000083
JPY: -0.5
-1.23%0.00006816
JPY: 41.7
0.00006547
JPY: 40.0
0.00006547
JPY: 40.0
2019/03/160.00006732
JPY: 41.1
-0.00000320
JPY: -2.0
-4.54%0.00006865
JPY: 42.0
0.00006539
JPY: 40.0
0.00006539
JPY: 40.0
2019/03/150.00007052
JPY: 43.1
+0.00000347
JPY: +2.1
+5.18%0.00006855
JPY: 41.9
0.00006523
JPY: 39.9
0.00006523
JPY: 39.9
2019/03/140.00006705
JPY: 41.0
-0.00000235
JPY: -1.4
-3.39%0.00006802
JPY: 41.6
0.00006474
JPY: 39.6
0.00006474
JPY: 39.6
2019/03/130.00006940
JPY: 42.4
+0.00000042
JPY: +0.3
+0.61%0.00006761
JPY: 41.3
0.00006451
JPY: 39.4
0.00006451
JPY: 39.4
2019/03/120.00006898
JPY: 42.2
+0.00000218
JPY: +1.3
+3.26%0.00006617
JPY: 40.4
0.00006397
JPY: 39.1
0.00006397
JPY: 39.1
2019/03/110.00006680
JPY: 40.8
-0.00000107
JPY: -0.7
-1.58%0.00006469
JPY: 39.5
0.00006334
JPY: 38.7
0.00006334
JPY: 38.7
2019/03/100.00006787
JPY: 41.5
+0.00000288
JPY: +1.8
+4.43%0.00006362
JPY: 38.9
0.00006285
JPY: 38.4
0.00006285
JPY: 38.4
2019/03/090.00006499
JPY: 39.7
+0.00000279
JPY: +1.7
+4.49%0.00006229
JPY: 38.1
0.00006201
JPY: 37.9
0.00006201
JPY: 37.9
2019/03/080.00006220
JPY: 38.0
+0.00000062
JPY: +0.4
+1.01%0.00006142
JPY: 37.5
0.00006142
JPY: 37.5
0.00006142
JPY: 37.5
2019/03/070.00006158
JPY: 37.6
+0.00000013
JPY: +0.1
+0.21%0.00006122
JPY: 37.4
0.00006122
JPY: 37.4
0.00006122
JPY: 37.4

最新記事