仮想通貨リアルタイム情報YS

BCC/BTC  取引所:bitbank


   終値: 0.04 前日比: +0.01 (+33.33%)

2019/02/18 19:14:00 更新

BCC/BTC (1分足)


 安値:0.03 高値:0.04
 始値:0.03 終値:0.04

2019/02/18 19:14:00 更新

BCC/BTC (1日足)


5日平均乖離率:+25.00% 25日平均乖離率:+23.46% 75日平均乖離率:+11.94%





過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/02/180.04+0.01+33.33%0.030.030.04
2019/02/170.030.000.00%0.030.030.04
2019/02/160.030.000.00%0.030.030.04
2019/02/150.030.000.00%0.030.030.04
2019/02/140.030.000.00%0.030.030.04
2019/02/130.030.000.00%0.030.030.04
2019/02/120.030.000.00%0.030.030.04
2019/02/110.030.000.00%0.030.030.04
2019/02/100.03-0.01-25.00%0.030.030.04
2019/02/090.04+0.01+33.33%0.030.030.04
2019/02/080.030.000.00%0.030.030.04
2019/02/070.030.000.00%0.030.040.04
2019/02/060.030.000.00%0.030.040.04
2019/02/050.03-0.01-25.00%0.030.040.04
2019/02/040.04+0.01+33.33%0.030.040.04
2019/02/030.03-0.01-25.00%0.030.040.04
2019/02/020.04+0.01+33.33%0.030.040.04
2019/02/010.030.000.00%0.030.040.04
2019/01/310.030.000.00%0.030.040.04
2019/01/300.030.000.00%0.030.040.04
2019/01/290.030.000.00%0.030.040.04
2019/01/280.030.000.00%0.040.040.04
2019/01/270.03-0.01-25.00%0.040.040.05
2019/01/260.040.000.00%0.040.040.05
2019/01/250.040.000.00%0.040.040.05
2019/01/240.040.000.00%0.040.040.05
2019/01/230.04+0.01+33.33%0.040.040.05
2019/01/220.030.000.00%0.040.040.05
2019/01/210.03-0.01-25.00%0.040.040.05
2019/01/200.040.000.00%0.040.040.05
2019/01/190.040.000.00%0.040.040.05
2019/01/180.040.000.00%0.040.040.05
2019/01/170.040.000.00%0.040.040.05
2019/01/160.040.000.00%0.040.040.05
2019/01/150.040.000.00%0.040.040.05
2019/01/140.040.000.00%0.040.040.05
2019/01/130.040.000.00%0.040.040.05
2019/01/120.040.000.00%0.040.040.05
2019/01/110.040.000.00%0.040.040.05
2019/01/100.040.000.00%0.040.040.06
2019/01/090.040.000.00%0.040.040.06
2019/01/080.040.000.00%0.040.040.06
2019/01/070.040.000.00%0.040.040.06
2019/01/060.040.000.00%0.040.040.06
2019/01/050.040.000.00%0.040.040.06
2019/01/040.040.000.00%0.040.040.06
2019/01/030.040.000.00%0.040.040.06
2019/01/020.040.000.00%0.040.040.06
2019/01/010.040.000.00%0.040.040.06
2018/12/310.040.000.00%0.040.040.06
2018/12/300.040.000.00%0.040.040.06

最新記事