仮想通貨リアルタイム情報

BCC/JPY  取引所:bitbank


   終値: 49,891.00 前日比: +445.00 (+0.90%)

2018/10/21 21:25:00 更新

BCC/JPY (1分足)


 安値:49,300.00 高値:50,601.00
 始値:49,446.00 終値:49,891.00

2018/10/21 21:25:00 更新

BCC/JPY (1日足)


5日平均乖離率:+0.90% 25日平均乖離率:-9.95% 75日平均乖離率:-12.43%





過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/10/2149,891.00+445.00+0.90%49,447.6055,403.4056,969.64
2018/10/2049,446.00+1,097.00+2.27%49,518.2055,558.0457,351.09
2018/10/1948,349.00-1,352.00-2.72%49,493.2055,572.8457,723.77
2018/10/1849,701.00-150.00-0.30%49,763.4055,754.0858,102.29
2018/10/1749,851.00-393.00-0.78%49,821.2055,952.2458,472.95
2018/10/1650,244.00+923.00+1.87%49,821.0056,078.1658,882.32
2018/10/1549,321.00-379.00-0.76%49,857.8056,260.9259,326.03
2018/10/1449,700.00-290.00-0.58%51,513.6056,236.8859,799.37
2018/10/1349,990.00+140.00+0.28%53,249.8056,172.5260,286.68
2018/10/1249,850.00-578.00-1.15%55,131.6056,148.5260,832.09
2018/10/1150,428.00-7,172.00-12.45%56,783.8056,091.1661,388.76
2018/10/1057,600.00-781.00-1.34%58,293.6056,038.1661,911.05
2018/10/0958,381.00-1,018.00-1.71%58,486.8055,770.1662,307.05
2018/10/0859,399.00+1,288.00+2.22%58,640.6055,428.1262,766.64
2018/10/0758,111.00+134.00+0.23%58,580.8055,072.1663,202.65
2018/10/0657,977.00-589.00-1.01%59,126.0054,618.0463,677.17
2018/10/0558,566.00-584.00-0.99%59,599.0054,298.7664,109.48
2018/10/0459,150.00+50.00+0.08%60,225.8054,071.2864,525.77
2018/10/0359,100.00-1,737.00-2.86%60,575.8053,871.0064,906.17
2018/10/0260,837.00+495.00+0.82%61,136.6053,717.4065,299.51
2018/10/0160,342.00-1,358.00-2.20%61,838.6053,523.9265,729.93
2018/09/3061,700.00+800.00+1.31%60,521.6053,394.2466,219.97
2018/09/2960,900.00-1,004.00-1.62%58,144.8053,452.2466,591.80
2018/09/2861,904.00-2,443.00-3.80%56,540.8053,868.2466,938.20
2018/09/2764,347.00+10,590.00+19.70%55,091.0054,192.0867,187.48
2018/09/2653,757.00+3,941.00+7.91%52,821.4054,418.2067,373.52
2018/09/2549,816.00-3,064.00-5.79%53,032.6054,955.9267,704.75
2018/09/2452,880.00-1,775.00-3.25%52,813.4055,343.6068,061.04
2018/09/2354,655.00+1,656.00+3.12%51,855.6055,593.6068,390.64
2018/09/2252,999.00-1,814.00-3.31%50,802.6055,911.4068,699.24
2018/09/2154,813.00+6,093.00+12.51%49,886.0056,259.4069,103.52
2018/09/2048,720.00+629.00+1.31%48,744.0056,416.2469,494.16
2018/09/1948,091.00-1,299.00-2.63%49,180.0056,797.1269,906.56
2018/09/1849,390.00+974.00+2.01%49,527.8057,241.4870,332.01
2018/09/1748,416.00-687.00-1.40%49,749.8057,600.9670,778.81
2018/09/1649,103.00-1,797.00-3.53%49,418.2057,991.9271,289.85
2018/09/1550,900.00+1,070.00+2.15%49,596.6058,443.8071,775.01
2018/09/1449,830.00-670.00-1.33%49,992.4058,748.6072,278.95
2018/09/1350,500.00+3,742.00+8.00%50,855.0059,202.2472,683.01
2018/09/1246,758.00-3,237.00-6.47%51,807.0059,700.2473,103.12
2018/09/1149,995.00-2,884.00-5.45%53,655.4060,311.1273,458.61
2018/09/1052,879.00-1,264.00-2.33%55,076.4060,719.3273,824.03
2018/09/0954,143.00-1,117.00-2.02%57,130.6060,920.1674,150.97
2018/09/0855,260.00-740.00-1.32%60,562.0061,045.3274,516.41
2018/09/0756,000.00-1,100.00-1.93%63,510.0060,974.9674,901.04
2018/09/0657,100.00-6,050.00-9.58%66,310.0061,292.8875,201.20
2018/09/0563,150.00-8,150.00-11.43%68,330.0061,550.0875,557.87
2018/09/0471,300.00+1,300.00+1.86%67,601.6061,480.0875,864.67
2018/09/0370,000.000.000.00%65,167.6061,268.7276,206.00
2018/09/0270,000.00+2,800.00+4.17%63,687.6061,206.3276,588.67
2018/09/0167,200.00+7,692.00+12.93%62,027.4061,087.3276,971.73

最新記事