仮想通貨リアルタイム情報

BTC/JPY  取引所:bitbank


   終値: 399,407.00 前日比: +5,287.00 (+1.34%)
 24h取引量: 2,141.38

2018/12/10 09:05:00 更新

BTC/JPY (1分足)


 安値:393,820.00 高値:410,493.00
 始値:395,000.00 終値:399,407.00

2018/12/10 09:05:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.32% 25日平均乖離率:-16.09% 75日平均乖離率:-37.59%





過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/12/10399,407.00+5,287.00+1.34%394,185.60476,004.80639,988.89
2018/12/09394,120.00+16,489.00+4.37%400,818.80484,134.04644,468.55
2018/12/08377,631.00-6,339.00-1.65%412,083.60496,583.24648,882.99
2018/12/07383,970.00-31,830.00-7.66%426,425.60510,148.68653,729.51
2018/12/06415,800.00-16,773.00-3.88%443,191.60523,720.68658,636.64
2018/12/05432,573.00-17,871.00-3.97%454,496.20535,846.04663,033.91
2018/12/04450,444.00+1,103.00+0.25%458,529.40547,492.52667,342.08
2018/12/03449,341.00-18,459.00-3.95%465,294.00558,255.60670,919.49
2018/12/02467,800.00-4,523.00-0.96%471,673.80569,643.88674,386.13
2018/12/01472,323.00+19,584.00+4.33%462,448.80580,298.16677,645.47
2018/11/30452,739.00-31,528.00-6.51%453,908.00590,361.84680,813.16
2018/11/29484,267.00+3,027.00+0.63%449,250.20601,216.24684,442.89
2018/11/28481,240.00+59,565.00+14.13%448,440.80610,558.00687,727.64
2018/11/27421,675.00-7,944.00-1.85%449,021.20619,924.60690,951.09
2018/11/26429,619.00+169.00+0.04%465,407.00631,737.20694,995.43
2018/11/25429,450.00-50,770.00-10.57%479,980.20642,971.96698,584.60
2018/11/24480,220.00-3,922.00-0.81%499,225.40653,969.72702,075.44
2018/11/23484,142.00-19,462.00-3.86%519,605.40662,983.56705,011.77
2018/11/22503,604.00+1,119.00+0.22%548,403.60671,815.88708,016.16
2018/11/21502,485.00-23,191.00-4.41%572,286.00680,322.92710,800.32
2018/11/20525,676.00-56,444.00-9.70%597,454.00688,867.88713,611.17
2018/11/19582,120.00-46,013.00-7.33%612,846.40696,443.32716,173.05
2018/11/18628,133.00+5,117.00+0.82%637,492.40701,957.12718,862.93
2018/11/17623,016.00-5,309.00-0.84%655,219.20705,783.80721,394.52
2018/11/16628,325.00+25,687.00+4.26%675,270.00709,496.68723,859.08
2018/11/15602,638.00-102,712.00-14.56%693,391.80713,196.64726,198.64
2018/11/14705,350.00-11,417.00-1.59%717,611.20718,092.20728,671.04
2018/11/13716,767.00-6,503.00-0.90%720,445.40718,714.00729,496.24
2018/11/12723,270.00+4,336.00+0.60%723,901.60718,756.64730,133.20
2018/11/11718,934.00-4,801.00-0.66%726,079.00718,842.00730,992.75
2018/11/10723,735.00+4,214.00+0.59%727,075.20719,020.60731,866.65
2018/11/09719,521.00-14,527.00-1.98%727,148.00719,006.40732,153.79
2018/11/08734,048.00-109.00-0.01%726,806.00718,785.08732,482.84
2018/11/07734,157.00+10,242.00+1.41%723,077.40717,452.64732,651.93
2018/11/06723,915.00-184.00-0.03%719,644.00716,030.68732,526.68
2018/11/05724,099.00+6,288.00+0.88%716,958.60715,041.60732,422.39
2018/11/04717,811.00+2,406.00+0.34%713,017.60714,095.88732,558.57
2018/11/03715,405.00-1,585.00-0.22%710,568.60714,801.96732,458.43
2018/11/02716,990.00+6,502.00+0.92%708,477.60715,986.16732,459.03
2018/11/01710,488.00+6,094.00+0.87%708,335.60717,227.96732,366.17
2018/10/31704,394.00-1,172.00-0.17%709,459.80718,519.28732,289.37
2018/10/30705,566.00+616.00+0.09%711,593.40720,165.32732,450.92
2018/10/29704,950.00-11,330.00-1.58%714,473.20721,806.88732,408.91
2018/10/28716,280.00+171.00+0.02%718,243.20723,328.88732,458.49
2018/10/27716,109.00+1,047.00+0.15%718,154.80724,266.84731,857.12
2018/10/26715,062.00-4,903.00-0.68%719,097.80725,282.80731,757.41
2018/10/25719,965.00-3,835.00-0.53%721,090.80726,563.68731,601.55
2018/10/24723,800.00+7,962.00+1.11%721,276.80727,891.32731,085.99
2018/10/23715,838.00-4,986.00-0.69%720,083.40728,583.32730,927.39
2018/10/22720,824.00-4,203.00-0.58%721,996.60730,101.16731,029.48
2018/10/21725,027.00+4,132.00+0.57%722,511.60730,765.24731,031.60

最新記事