仮想通貨リアルタイム情報

MONA/JPY  取引所:bitbank


   終値: 132.25 前日比: +0.24 (+0.18%)

2018/10/21 21:25:00 更新

MONA/JPY (1分足)


 安値:131.41 高値:132.79
 始値:132.01 終値:132.25

2018/10/21 21:25:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.59% 25日平均乖離率:-6.50% 75日平均乖離率:-11.53%





過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/10/21132.25+0.24+0.18%133.03141.45149.48
2018/10/20132.01-0.78-0.59%133.53142.24150.47
2018/10/19132.79-1.71-1.27%133.77142.90151.51
2018/10/18134.50+0.89+0.67%134.21143.25152.45
2018/10/17133.61-1.12-0.83%134.45144.03153.50
2018/10/16134.73+1.53+1.15%134.56145.00154.62
2018/10/15133.20-1.80-1.33%133.62146.74155.82
2018/10/14135.00-0.70-0.52%135.14145.58157.08
2018/10/13135.70+1.52+1.13%136.60144.48158.30
2018/10/12134.18+4.18+3.22%137.79143.39159.70
2018/10/11130.00-10.80-7.67%138.41142.31161.16
2018/10/10140.80-1.52-1.07%140.60141.40162.65
2018/10/09142.32+0.67+0.47%141.63140.09163.97
2018/10/08141.65+4.35+3.17%143.18138.66165.37
2018/10/07137.30-3.65-2.59%144.95137.36166.77
2018/10/06140.95-4.98-3.41%147.85135.98168.27
2018/10/05145.93-4.12-2.75%149.66134.79169.71
2018/10/04150.05-0.45-0.30%151.28133.49171.04
2018/10/03150.50-1.32-0.87%152.07132.30172.33
2018/10/02151.82+1.81+1.21%152.90131.28173.67
2018/10/01150.01-3.99-2.59%153.39130.37175.16
2018/09/30154.00-0.01-0.01%153.77129.57176.72
2018/09/29154.01-0.63-0.41%152.67129.01177.96
2018/09/28154.64+0.34+0.22%150.21129.09179.20
2018/09/27154.30+2.38+1.57%150.05129.08180.39
2018/09/26151.92+3.42+2.30%150.79129.11181.47
2018/09/25148.50+6.79+4.79%156.02129.54182.56
2018/09/24141.71-12.09-7.86%147.18130.17183.66
2018/09/23153.80-4.20-2.66%140.32131.12184.91
2018/09/22158.00-20.11-11.29%131.26131.86186.03
2018/09/21178.11+73.81+70.77%121.12132.50187.35
2018/09/20104.30-3.10-2.89%106.93132.19188.39
2018/09/19107.40-1.10-1.01%107.67134.94190.39
2018/09/18108.50+1.19+1.11%107.53137.60192.33
2018/09/17107.31+0.19+0.18%107.63140.18194.49
2018/09/16107.12-0.88-0.81%106.76142.80196.73
2018/09/15108.00+1.29+1.21%107.54145.51198.97
2018/09/14106.71-2.28-2.09%108.66148.19200.83
2018/09/13108.99+5.99+5.82%111.35151.02202.48
2018/09/12103.00-8.00-7.21%114.56153.78204.12
2018/09/11111.00-2.59-2.28%119.80156.71205.68
2018/09/10113.59-6.60-5.49%123.60159.39207.25
2018/09/09120.19-4.81-3.85%128.88161.75208.85
2018/09/08125.00-4.20-3.25%136.03163.99210.52
2018/09/07129.20-0.80-0.62%141.89165.79212.06
2018/09/06130.00-10.01-7.15%147.06168.27213.43
2018/09/05140.01-15.94-10.22%153.62170.85215.11
2018/09/04155.95+1.65+1.07%158.45172.37216.72
2018/09/03154.30-0.72-0.46%160.37174.23218.54
2018/09/02155.02-7.80-4.79%163.98176.65220.45
2018/09/01162.82-1.33-0.81%167.77177.90222.33

最新記事