仮想通貨リアルタイム情報YS

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 992,252.00 前日比: +8,182.00 (+0.83%)
 24h取引量: 104,172.09

2019/06/20 06:18:00 更新

BTC/JPY (1分足)


 安値:982,627.50 高値:996,838.50
 始値:984,734.00 終値:992,252.00

2019/06/20 06:18:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.44% 25日平均乖離率:+8.26% 75日平均乖離率:+30.75%





過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/06/20992,252.00+8,182.00+0.83%996,620.10916,554.42758,902.43
2019/06/19984,070.00-9,784.00-0.98%986,497.00912,005.14753,228.41
2019/06/18993,854.00-20,072.00-1.98%971,402.90907,895.10747,590.60
2019/06/171,013,926.00+14,927.50+1.49%950,262.30903,463.48741,808.64
2019/06/16998,998.50+57,362.00+6.09%921,782.70896,887.90735,806.50
2019/06/15941,636.50+33,037.00+3.64%892,678.20891,732.18729,501.06
2019/06/14908,599.50+20,448.50+2.30%876,653.90889,132.96723,122.75
2019/06/13888,151.00+16,623.00+1.91%865,113.70887,295.48717,105.25
2019/06/12871,528.00+18,052.00+2.12%860,528.90886,512.48711,336.01
2019/06/11853,476.00-8,039.00-0.93%858,856.10884,263.74705,760.43
2019/06/10861,515.00+10,616.50+1.25%855,080.90881,751.12700,337.32
2019/06/09850,898.50-14,328.50-1.66%848,828.40882,405.72694,761.47
2019/06/08865,227.00+2,063.00+0.24%851,264.20883,060.42689,221.73
2019/06/07863,164.00+28,564.00+3.42%861,381.20883,547.48683,537.54
2019/06/06834,600.00+4,347.50+0.52%876,584.40881,644.76677,905.00
2019/06/05830,252.50-32,825.00-3.80%892,681.80878,599.06672,660.91
2019/06/04863,077.50-52,734.50-5.76%909,358.00875,559.92667,495.33
2019/06/03915,812.00-23,368.00-2.49%926,877.30868,664.20661,860.76
2019/06/02939,180.00+24,093.00+2.63%934,617.90858,386.80655,648.93
2019/06/01915,087.00+1,453.50+0.16%937,672.30846,674.14649,050.12
2019/05/31913,633.50-37,040.50-3.90%945,711.10836,108.38642,750.82
2019/05/30950,674.00-3,841.00-0.40%938,688.40824,811.00636,458.39
2019/05/29954,515.00+63.00+0.01%924,817.40812,454.86629,688.51
2019/05/28954,452.00-829.00-0.09%910,527.10799,200.30622,794.89
2019/05/27955,281.00+76,761.00+8.74%889,544.00786,511.72615,773.67
2019/05/26878,520.00-2,799.00-0.32%872,508.90772,553.52608,775.30
2019/05/25881,319.00-1,744.50-0.20%872,136.10761,124.08602,842.38
2019/05/24883,063.50+33,527.00+3.95%868,404.80749,717.20596,774.46
2019/05/23849,536.50-20,569.00-2.36%865,507.30737,819.18590,775.03
2019/05/22870,105.50-6,550.50-0.75%858,661.90727,431.78585,280.57
2019/05/21876,656.00+13,993.50+1.62%842,772.90716,076.00579,422.39
2019/05/20862,662.50-5,913.50-0.68%843,017.70704,423.42573,502.92
2019/05/19868,576.00+53,266.50+6.53%843,938.40694,411.64567,697.26
2019/05/18815,309.50+24,649.00+3.12%845,703.90684,097.50561,861.27
2019/05/17790,660.50-87,219.50-9.94%845,761.20676,639.22556,538.51
2019/05/16877,880.00+10,614.00+1.22%839,320.60668,780.40553,374.70
2019/05/15867,266.00-10,137.50-1.16%814,599.40657,214.96548,929.42
2019/05/14877,403.50+61,807.50+7.58%779,283.10646,443.10544,508.08
2019/05/13815,596.00+57,138.50+7.53%735,577.80634,975.54539,819.41
2019/05/12758,457.50+4,183.50+0.55%701,731.30625,859.74535,879.74
2019/05/11754,274.00+63,589.50+9.21%680,228.40618,806.68532,653.98
2019/05/10690,684.50+31,807.50+4.83%655,613.40611,349.48529,394.86
2019/05/09658,877.00+12,513.50+1.94%645,830.60606,902.22526,987.55
2019/05/08646,363.50-4,579.50-0.70%638,685.40603,379.98524,989.23
2019/05/07650,943.00+19,744.00+3.13%636,860.20600,469.56523,121.93
2019/05/06631,199.00-10,571.50-1.65%627,936.80597,328.88521,124.73
2019/05/05641,770.50+18,619.50+2.99%620,253.80594,535.48519,377.52
2019/05/04623,151.00-14,086.50-2.21%611,129.10592,396.00517,403.44
2019/05/03637,237.50+30,911.50+5.10%603,621.50590,742.78515,669.87
2019/05/02606,326.00+13,542.00+2.28%594,144.30588,740.32513,643.74
2019/05/01592,784.00-3,363.00-0.56%590,121.30587,599.34512,072.86

最新記事