仮想通貨リアルタイム情報YS

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 408,133.50 前日比: +10,437.50 (+2.62%)
 24h取引量: 694,867.46

2019/02/18 19:25:00 更新

BTC/JPY (1分足)


 安値:395,271.00 高値:411,698.00
 始値:397,571.50 終値:408,133.50

2019/02/18 19:25:00 更新

BTC/JPY (1日足)


5日平均乖離率:+2.35% 25日平均乖離率:+5.78% 75日平均乖離率:+2.14%





過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/02/18408,133.50+10,437.50+2.62%398,764.30385,832.98399,579.76
2019/02/17397,696.00+1,174.50+0.30%396,257.30385,140.44399,927.23
2019/02/16396,521.50+1,265.00+0.32%396,156.50384,970.36400,644.31
2019/02/15395,256.50-957.50-0.24%396,530.60384,771.72401,405.31
2019/02/14396,214.00+615.50+0.16%396,301.30384,549.64402,357.09
2019/02/13395,598.50-1,593.50-0.40%396,249.70384,248.18403,374.33
2019/02/12397,192.00-1,200.00-0.30%392,324.90384,744.30404,162.19
2019/02/11398,392.00+4,282.00+1.09%387,121.90384,710.86405,367.33
2019/02/10394,110.00-1,846.00-0.47%381,400.10384,590.02406,510.50
2019/02/09395,956.00+19,981.50+5.31%378,042.10384,598.24406,896.82
2019/02/08375,974.50+4,797.50+1.29%374,422.90384,758.24407,378.43
2019/02/07371,177.00+1,394.00+0.38%374,030.40385,132.40408,117.01
2019/02/06369,783.00-7,537.00-2.00%374,869.90386,077.00409,567.13
2019/02/05377,320.00-540.00-0.14%376,237.30387,083.70411,116.31
2019/02/04377,860.00+3,848.00+1.03%374,859.70387,945.76412,801.79
2019/02/03374,012.00-1,362.50-0.36%374,951.00389,236.44414,485.96
2019/02/02375,374.50-1,245.50-0.33%375,101.70391,617.94416,557.31
2019/02/01376,620.00+6,188.00+1.67%374,975.60394,319.82419,293.85
2019/01/31370,432.00-7,884.50-2.08%377,583.00396,734.62422,625.31
2019/01/30378,316.50+3,551.00+0.95%382,277.60398,576.98426,003.70
2019/01/29374,765.50+21.50+0.01%384,777.00400,133.14429,373.60
2019/01/28374,744.00-14,913.00-3.83%387,987.90401,539.40432,364.04
2019/01/27389,657.00-4,248.00-1.08%391,727.90403,103.74436,795.47
2019/01/26393,905.00+3,091.50+0.79%392,107.60404,365.32441,174.31
2019/01/25390,813.50-6.500.00%391,267.50404,952.96445,581.09
2019/01/24390,820.00-2,624.00-0.67%390,840.30406,051.12449,989.57
2019/01/23393,444.00+1,888.50+0.48%394,276.60407,235.10454,456.49
2019/01/22391,555.50+1,851.00+0.48%394,859.00408,698.08458,853.27
2019/01/21389,704.50+1,027.00+0.26%395,622.10409,031.24463,436.91
2019/01/20388,677.50-19,324.00-4.74%396,544.30410,179.84468,050.93
2019/01/19408,001.50+11,645.50+2.94%398,800.00411,086.96472,575.49
2019/01/18396,356.00+985.00+0.25%394,265.40411,456.12476,819.23
2019/01/17395,371.00+1,055.50+0.27%393,952.60414,278.42481,124.66
2019/01/16394,315.50-5,640.50-1.41%393,868.50416,190.70485,433.37
2019/01/15399,956.00+14,627.50+3.80%394,779.70417,615.50489,773.32
2019/01/14385,328.50-9,463.50-2.40%396,813.90419,631.78493,910.18
2019/01/13394,792.00-158.50-0.04%406,458.10422,234.54498,206.98
2019/01/12394,950.50-3,921.00-0.98%416,084.00423,490.52502,386.69
2019/01/11398,871.50-11,255.50-2.74%424,491.90423,729.10506,558.83
2019/01/10410,127.00-23,422.50-5.40%428,015.80423,180.78510,792.48
2019/01/09433,549.50-9,372.00-2.12%429,434.50421,439.24514,911.74
2019/01/08442,921.50+5,931.50+1.36%424,709.00418,471.66518,698.61
2019/01/07436,990.00+20,499.00+4.92%418,895.20415,619.14522,448.67
2019/01/06416,491.00-729.50-0.17%415,736.50413,563.28526,308.75
2019/01/05417,220.50+7,298.50+1.78%414,157.50412,426.32530,351.86
2019/01/04409,922.00-3,930.50-0.95%414,366.90410,948.18534,424.92
2019/01/03413,852.50-7,344.00-1.74%416,466.40410,272.04538,654.03
2019/01/02421,196.50+12,600.50+3.08%419,699.60409,523.52542,763.84
2019/01/01408,596.00-9,671.50-2.31%415,437.20407,864.94546,723.17
2018/12/31418,267.50-2,152.00-0.51%417,401.90406,903.90550,982.52
2018/12/30420,419.50-9,599.00-2.23%416,019.50406,855.18555,077.61

最新記事