仮想通貨リアルタイム情報

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 726,998.00 前日比: +4,909.50 (+0.68%)
 24h取引量: 128,672.28

2018/10/21 21:34:00 更新

BTC/JPY (1分足)


 安値:719,619.50 高値:730,879.00
 始値:722,088.50 終値:726,998.00

2018/10/21 21:34:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.40% 25日平均乖離率:-0.72% 75日平均乖離率:-0.76%





過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/10/21726,998.00+4,909.50+0.68%724,135.80732,288.34732,596.51
2018/10/20722,088.50+3,942.50+0.55%723,901.40732,664.24733,401.49
2018/10/19718,146.00-9,901.50-1.36%723,247.80732,915.42734,160.70
2018/10/18728,047.50+2,648.50+0.37%719,991.60733,957.56734,836.27
2018/10/17725,399.00-427.00-0.06%714,196.20735,016.02735,553.23
2018/10/16725,826.00+7,005.50+0.97%708,890.50736,079.48736,998.55
2018/10/15718,820.50+16,955.50+2.42%704,577.20737,380.86738,568.49
2018/10/14701,865.00+2,794.50+0.40%708,351.00737,364.02740,333.13
2018/10/13699,070.50+200.00+0.03%716,852.50737,677.78742,543.32
2018/10/12698,870.50-5,389.00-0.77%726,399.10738,354.74745,304.95
2018/10/11704,259.50-33,430.00-4.53%735,251.90738,861.56748,127.23
2018/10/10737,689.50-6,683.00-0.90%744,045.90739,673.22750,778.23
2018/10/09744,372.50-2,431.00-0.33%745,912.20739,448.52752,514.11
2018/10/08746,803.50+3,669.00+0.49%746,145.20738,595.62754,758.17
2018/10/07743,134.50-5,095.00-0.68%745,372.60737,798.12756,931.76
2018/10/06748,229.50+1,208.50+0.16%745,972.90736,125.28759,081.89
2018/10/05747,021.00+1,483.50+0.20%745,466.10734,055.18760,535.87
2018/10/04745,537.50+2,597.00+0.35%746,388.70732,253.38761,668.71
2018/10/03742,940.50-3,195.50-0.43%746,314.80730,900.64762,667.09
2018/10/02746,136.00+440.50+0.06%749,103.30729,665.52763,898.53
2018/10/01745,695.50-5,938.50-0.79%747,190.60728,406.64765,100.25
2018/09/30751,634.00+6,466.00+0.87%745,330.60727,394.10766,268.64
2018/09/29745,168.00-11,715.00-1.55%740,677.40728,668.44766,389.60
2018/09/28756,883.00+20,310.50+2.76%740,483.70731,651.40766,334.94
2018/09/27736,572.50+177.00+0.02%740,008.90733,739.48765,758.13
2018/09/26736,395.50+8,027.50+1.10%743,091.50736,442.46765,288.66
2018/09/25728,368.00-15,831.50-2.13%747,484.50738,532.18764,843.19
2018/09/24744,199.50-10,309.50-1.37%745,490.80740,187.18764,428.95
2018/09/23754,509.00+2,523.50+0.34%738,592.70741,076.52763,956.75
2018/09/22751,985.50-6,375.00-0.84%730,889.80742,426.08763,403.25
2018/09/21758,360.50+39,961.00+5.56%722,800.90743,693.64763,271.53
2018/09/20718,399.50+8,690.50+1.22%716,039.00743,171.24763,067.85
2018/09/19709,709.00-6,285.50-0.88%718,773.50744,207.66763,206.79
2018/09/18715,994.50+4,453.50+0.63%721,441.70745,757.78763,384.41
2018/09/17711,541.00-13,010.00-1.80%723,616.00746,185.80763,553.27
2018/09/16724,551.00-7,521.00-1.03%721,570.50746,504.00763,941.37
2018/09/15732,072.00+9,022.00+1.25%715,955.70747,025.74763,983.29
2018/09/14723,050.00-3,816.00-0.53%709,936.50746,148.60763,981.67
2018/09/13726,866.00+25,552.50+3.64%707,670.30745,863.18763,653.87
2018/09/12701,313.50+4,836.50+0.69%704,709.60745,271.78763,372.03
2018/09/11696,477.00-5,499.00-0.78%707,379.70745,477.58762,789.37
2018/09/10701,976.00-9,743.00-1.37%712,160.70746,285.24762,531.51
2018/09/09711,719.00-343.50-0.05%728,464.00746,311.64762,150.54
2018/09/08712,062.50-2,601.50-0.36%750,068.60746,220.40761,796.06
2018/09/07714,664.00-5,718.00-0.79%769,473.10744,696.20761,559.85
2018/09/06720,382.00-63,110.50-8.06%787,369.70744,528.30760,821.97
2018/09/05783,492.50-36,249.50-4.42%801,021.00743,883.60760,306.95
2018/09/04819,742.00+10,657.00+1.32%798,271.10739,888.14759,005.77
2018/09/03809,085.00+4,938.00+0.61%787,609.30735,585.08757,993.38
2018/09/02804,147.00+15,508.50+1.97%783,441.90732,350.58757,174.73
2018/09/01788,638.50+18,895.50+2.45%779,347.40729,058.74756,329.18

最新記事