仮想通貨リアルタイム情報

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 399,763.50 前日比: +5,682.50 (+1.44%)
 24h取引量: 3,639.45

2018/12/10 08:50:00 更新

BTC/JPY (1分足)


 安値:393,842.50 高値:411,060.00
 始値:394,862.50 終値:399,763.50

2018/12/10 08:50:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.42% 25日平均乖離率:-16.01% 75日平均乖離率:-37.52%





過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/10399,763.50+5,682.50+1.44%394,172.80475,983.66639,843.77
2018/12/09394,081.00+16,243.50+4.30%400,794.80484,042.32644,326.35
2018/12/08377,837.50-6,141.50-1.60%412,067.60496,474.14648,730.43
2018/12/07383,979.00-31,224.00-7.52%426,428.70510,035.62653,578.55
2018/12/06415,203.00-17,670.50-4.08%443,207.90523,617.34658,476.63
2018/12/05432,873.50-17,571.50-3.90%454,755.80535,768.04662,921.36
2018/12/04450,445.00+802.00+0.18%458,858.20547,376.22667,227.87
2018/12/03449,643.00-18,232.00-3.90%465,658.40558,131.86670,804.79
2018/12/02467,875.00-5,067.50-1.07%471,910.50569,502.20674,277.87
2018/12/01472,942.50+19,557.00+4.31%462,774.50580,153.26677,546.09
2018/11/30453,385.50-31,060.50-6.41%454,140.30590,236.22680,706.95
2018/11/29484,446.00+3,542.50+0.74%449,225.90601,068.92684,319.80
2018/11/28480,903.50+58,708.50+13.91%448,436.90610,383.96687,608.64
2018/11/27422,195.00-7,576.50-1.76%449,072.40619,754.90690,833.96
2018/11/26429,771.50+958.00+0.22%465,362.20631,534.92694,877.25
2018/11/25428,813.50-51,687.50-10.76%479,882.70642,753.84698,469.41
2018/11/24480,501.00-3,580.00-0.74%499,180.90653,799.62701,961.50
2018/11/23484,081.00-19,563.00-3.88%519,137.80662,797.22704,897.15
2018/11/22503,644.00+1,270.00+0.25%547,965.80671,608.04707,902.49
2018/11/21502,374.00-22,930.50-4.37%571,792.60680,106.90710,686.87
2018/11/20525,304.50-54,981.00-9.47%596,966.70688,642.04713,497.71
2018/11/19580,285.50-47,935.50-7.63%612,151.80696,213.82716,068.17
2018/11/18628,221.00+5,443.00+0.87%637,070.00701,788.84718,773.83
2018/11/17622,778.00-5,466.50-0.87%654,800.70705,610.88721,304.70
2018/11/16628,244.50+27,014.50+4.49%674,949.50709,329.86723,767.43
2018/11/15601,230.00-103,646.50-14.70%693,094.70713,029.40726,104.17
2018/11/14704,876.50-11,998.00-1.67%717,464.30717,953.08728,595.10
2018/11/13716,874.50-6,647.50-0.92%720,356.20718,577.54729,420.39
2018/11/12723,522.00+4,551.50+0.63%723,761.60718,609.78730,055.45
2018/11/11718,970.50-4,107.50-0.57%725,887.50718,652.50730,910.55
2018/11/10723,078.00+3,742.00+0.52%727,096.70718,805.46731,773.89
2018/11/09719,336.00-14,565.50-1.98%727,321.70718,814.74732,069.27
2018/11/08733,901.50-250.00-0.03%726,918.90718,600.14732,393.69
2018/11/07734,151.50+9,135.00+1.26%723,174.00717,258.24732,569.93
2018/11/06725,016.50+813.50+0.11%719,682.80715,816.92732,427.90
2018/11/05724,203.00+6,881.00+0.96%716,728.40714,782.42732,307.35
2018/11/04717,322.00+2,145.00+0.30%712,879.40713,846.52732,445.72
2018/11/03715,177.00-1,518.50-0.21%710,503.20714,585.32732,355.70
2018/11/02716,695.50+6,451.00+0.91%708,338.10715,762.64732,360.41
2018/11/01710,244.50+5,286.50+0.75%708,222.10716,990.54732,282.99
2018/10/31704,958.00-483.00-0.07%709,323.70718,297.66732,212.17
2018/10/30705,441.00+1,089.50+0.15%711,251.90719,913.38732,364.53
2018/10/29704,351.50-11,764.00-1.64%714,095.90721,565.24732,322.65
2018/10/28716,115.50+363.00+0.05%717,980.00723,105.46732,371.97
2018/10/27715,752.50+1,153.50+0.16%717,907.40724,042.76731,776.43
2018/10/26714,599.00-5,062.00-0.70%718,903.50725,078.46731,696.34
2018/10/25719,661.00-4,111.00-0.57%720,848.10726,336.90731,541.05
2018/10/24723,772.00+8,019.50+1.12%721,013.50727,647.92731,029.15
2018/10/23715,752.50-4,980.50-0.69%719,795.20728,374.96730,875.69
2018/10/22720,733.00-3,589.00-0.50%721,562.70729,869.74730,970.55
2018/10/21724,322.00+3,834.00+0.53%721,975.00730,518.24730,970.24

最新記事