仮想通貨リアルタイム情報YS

LSK/JPY (Lisk) 取引所:coincheck


   終値: 222.44 前日比: +0.13 (+0.06%)

2019/06/20 06:06:00 更新

LSK/JPY (1分足)


 安値:220.37 高値:223.99
 始値:222.29 終値:222.44

2019/06/20 06:06:00 更新

LSK/JPY (1日足)


5日平均乖離率:-2.17% 25日平均乖離率:-0.44% 75日平均乖離率:+3.47%





過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/06/20222.44+0.13+0.06%227.38223.42214.97
2019/06/19222.31-3.26-1.45%226.64223.19215.18
2019/06/18225.57-9.09-3.87%225.88222.90215.45
2019/06/17234.66+2.74+1.18%225.67222.41215.64
2019/06/16231.92+13.19+6.03%223.74221.43215.59
2019/06/15218.73+0.21+0.10%221.09220.98215.26
2019/06/14218.52-6.02-2.68%221.21221.19214.92
2019/06/13224.54-0.43-0.19%220.50221.24214.54
2019/06/12224.97+6.27+2.87%220.58221.23214.05
2019/06/11218.70-0.62-0.28%220.36220.78213.49
2019/06/10219.32+4.35+2.02%218.17220.49212.97
2019/06/09214.97-9.97-4.43%215.97221.39212.38
2019/06/08224.94+1.07+0.48%217.70221.82211.72
2019/06/07223.87+16.11+7.75%217.93221.18210.95
2019/06/06207.76-0.54-0.26%218.97220.57210.22
2019/06/05208.30-15.35-6.86%221.31219.99209.64
2019/06/04223.65-2.41-1.07%224.28219.97209.05
2019/06/03226.06-3.01-1.31%228.05218.93208.21
2019/06/02229.07+9.62+4.38%228.52217.31207.45
2019/06/01219.45-3.72-1.67%228.66215.42206.61
2019/05/31223.17-19.31-7.96%229.16213.88205.91
2019/05/30242.48+14.05+6.15%227.88212.30205.35
2019/05/29228.43-1.36-0.59%222.39210.03204.31
2019/05/28229.79+7.86+3.54%219.35208.48203.52
2019/05/27221.93+5.18+2.39%215.44207.25202.74
2019/05/26216.75+1.71+0.80%215.17206.00201.81
2019/05/25215.04+1.81+0.85%216.60205.03200.93
2019/05/24213.23+3.00+1.43%217.56203.97199.90
2019/05/23210.23-10.36-4.70%219.76202.99198.94
2019/05/22220.59-3.31-1.48%220.47202.34198.04
2019/05/21223.90+4.03+1.83%218.65201.32197.03
2019/05/20219.87-4.33-1.93%222.24200.05195.94
2019/05/19224.20+10.41+4.87%223.37199.55194.87
2019/05/18213.79+2.28+1.08%220.35198.93193.75
2019/05/17211.51-30.32-12.54%219.30199.31192.64
2019/05/16241.83+16.29+7.22%215.67199.78192.38
2019/05/15225.54+16.46+7.87%208.84198.89191.70
2019/05/14209.08+0.54+0.26%203.28199.20191.24
2019/05/13208.54+15.17+7.85%198.56199.97190.98
2019/05/12193.37-14.29-6.88%193.21200.72190.73
2019/05/11207.66+9.91+5.01%190.76202.00190.69
2019/05/10197.75+12.29+6.63%185.95202.49190.45
2019/05/09185.46+3.66+2.01%183.56203.65190.34
2019/05/08181.80+0.65+0.36%184.40205.03190.41
2019/05/07181.15-2.42-1.32%187.84206.53190.54
2019/05/06183.57-2.27-1.22%189.74207.70190.69
2019/05/05185.84-3.78-1.99%191.55208.62190.80
2019/05/04189.62-9.38-4.71%192.08210.53190.88
2019/05/03199.00+8.35+4.38%191.88212.06190.90
2019/05/02190.65-1.99-1.03%190.91213.49190.77
2019/05/01192.64+4.17+2.21%191.79215.50190.77

最新記事