仮想通貨リアルタイム情報YS

LSK/JPY (Lisk) 取引所:coincheck


   終値: 133.11 前日比: +4.30 (+3.34%)

2019/02/18 19:18:00 更新

LSK/JPY (1分足)


 安値:128.73 高値:136.27
 始値:128.79 終値:133.11

2019/02/18 19:18:00 更新

LSK/JPY (1日足)


5日平均乖離率:+4.56% 25日平均乖離率:+7.74% 75日平均乖離率:-2.16%





過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/02/18133.11+4.30+3.34%127.30123.55136.05
2019/02/17128.81+1.19+0.93%125.90123.77136.29
2019/02/16127.62+3.54+2.85%125.18124.06136.69
2019/02/15124.08+1.18+0.96%125.46124.29137.08
2019/02/14122.90-3.20-2.54%125.62124.68137.64
2019/02/13126.10+0.91+0.73%125.85125.05138.23
2019/02/12125.19-3.86-2.99%124.63125.59138.65
2019/02/11129.05+4.17+3.34%122.63125.94139.30
2019/02/10124.88+0.84+0.68%119.96126.08139.86
2019/02/09124.04+4.03+3.36%118.92126.32140.17
2019/02/08120.01+4.83+4.19%118.16126.61140.43
2019/02/07115.18-0.50-0.43%118.11126.82140.76
2019/02/06115.68-4.00-3.34%118.56127.48141.48
2019/02/05119.68-0.55-0.46%119.13128.11142.18
2019/02/04120.23+0.44+0.37%118.65128.63142.90
2019/02/03119.79+2.38+2.03%118.87129.17143.63
2019/02/02117.41-1.13-0.95%118.55130.32144.50
2019/02/01118.54+1.28+1.09%119.26131.48145.50
2019/01/31117.26-4.09-3.37%121.57132.72147.08
2019/01/30121.35+3.14+2.66%124.96133.86148.63
2019/01/29118.21-2.74-2.27%127.57134.77150.19
2019/01/28120.95-9.15-7.03%131.65135.70151.56
2019/01/27130.10-4.07-3.03%134.69136.65153.57
2019/01/26134.17-0.26-0.19%135.32137.36155.92
2019/01/25134.43-4.19-3.02%135.25137.78158.37
2019/01/24138.62+2.50+1.84%134.82138.28160.66
2019/01/23136.12+2.84+2.13%134.99139.02162.97
2019/01/22133.28-0.52-0.39%134.57139.95165.30
2019/01/21133.80+1.53+1.16%134.43140.54167.80
2019/01/20132.27-7.21-5.17%133.85141.56170.36
2019/01/19139.48+5.45+4.07%133.63142.39172.86
2019/01/18134.03+1.48+1.12%130.79142.87175.21
2019/01/17132.55+1.65+1.26%130.32144.45177.52
2019/01/16130.90-0.31-0.24%130.08145.81179.83
2019/01/15131.21+5.96+4.76%130.47146.75182.19
2019/01/14125.25-6.42-4.88%130.94148.15184.55
2019/01/13131.67+0.32+0.24%135.59150.05186.90
2019/01/12131.35-1.51-1.14%138.57151.49189.21
2019/01/11132.86-0.69-0.52%142.18151.73191.53
2019/01/10133.55-14.99-10.09%144.80151.82193.92
2019/01/09148.54+1.97+1.34%146.90151.58196.36
2019/01/08146.57-2.83-1.89%145.46150.55198.66
2019/01/07149.40+3.45+2.36%145.10149.72201.03
2019/01/06145.95+1.89+1.31%144.77148.99203.50
2019/01/05144.06+2.75+1.95%144.53148.41205.99
2019/01/04141.31-3.48-2.40%145.11147.92208.46
2019/01/03144.79-2.93-1.98%148.28147.62210.86
2019/01/02147.72+2.97+2.05%151.18147.46213.16
2019/01/01144.75-2.24-1.52%151.27146.83215.40
2018/12/31146.99-10.16-6.47%154.17146.40217.80
2018/12/30157.15-2.14-1.34%155.35146.31220.10

最新記事