仮想通貨リアルタイム情報YS

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 4,858.89 前日比: +170.15 (+3.63%)

2019/02/18 19:17:00 更新

LTC/JPY (1分足)


 安値:4,674.08 高値:4,909.95
 始値:4,687.10 終値:4,858.89

2019/02/18 19:17:00 更新

LTC/JPY (1日足)


5日平均乖離率:+3.68% 25日平均乖離率:+20.73% 75日平均乖離率:+35.67%





過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/02/184,858.89+170.15+3.63%4,686.274,024.703,581.28
2019/02/174,688.74-115.49-2.40%4,638.473,970.353,561.62
2019/02/164,804.23+232.02+5.07%4,633.333,922.563,546.75
2019/02/154,572.21+64.92+1.44%4,636.283,867.733,530.42
2019/02/144,507.29-112.60-2.44%4,662.483,819.903,519.99
2019/02/134,619.89-43.12-0.92%4,725.233,774.673,510.29
2019/02/124,663.01-156.00-3.24%4,622.613,732.283,496.52
2019/02/114,819.01+115.83+2.46%4,410.483,680.523,485.34
2019/02/104,703.18-117.89-2.45%4,150.113,620.683,474.34
2019/02/094,821.07+714.30+17.39%3,946.663,569.903,456.51
2019/02/084,106.77+504.41+14.00%3,719.593,517.173,436.49
2019/02/073,602.36+85.20+2.42%3,629.073,484.503,425.15
2019/02/063,517.16-168.80-4.58%3,624.483,479.933,424.59
2019/02/053,685.96+0.28+0.01%3,620.333,477.543,425.57
2019/02/043,685.68+31.48+0.86%3,556.293,472.343,426.47
2019/02/033,654.20+74.81+2.09%3,509.633,473.083,427.17
2019/02/023,579.39+82.98+2.37%3,455.323,494.643,430.59
2019/02/013,496.41+130.63+3.88%3,404.923,527.053,438.74
2019/01/313,365.78-86.59-2.51%3,406.073,552.353,455.51
2019/01/303,452.37+69.74+2.06%3,463.603,581.933,473.27
2019/01/293,382.63+55.21+1.66%3,482.793,595.933,491.65
2019/01/283,327.42-174.71-4.99%3,506.263,596.173,507.27
2019/01/273,502.13-151.33-4.14%3,539.583,600.473,535.71
2019/01/263,653.46+105.16+2.96%3,525.873,601.683,564.55
2019/01/253,548.30+48.31+1.38%3,470.463,589.073,592.69
2019/01/243,499.99+5.96+0.17%3,436.123,582.723,622.58
2019/01/233,494.03+60.46+1.76%3,448.143,581.613,654.52
2019/01/223,433.57+57.15+1.69%3,423.143,582.613,685.58
2019/01/213,376.42-0.17-0.01%3,401.053,572.123,720.56
2019/01/203,376.59-183.50-5.15%3,412.493,568.303,756.88
2019/01/193,560.09+191.07+5.67%3,437.733,562.713,793.44
2019/01/183,369.02+45.90+1.38%3,383.703,555.593,826.40
2019/01/173,323.12-110.49-3.22%3,407.533,578.903,861.11
2019/01/163,433.61-69.21-1.98%3,434.393,591.773,893.30
2019/01/153,502.82+212.90+6.47%3,458.843,590.063,924.66
2019/01/143,289.92-198.26-5.68%3,499.113,591.203,952.46
2019/01/133,488.18+30.75+0.89%3,679.803,599.293,981.47
2019/01/123,457.43-98.43-2.77%3,860.073,595.434,008.62
2019/01/113,555.86-148.28-4.00%3,994.383,587.504,035.63
2019/01/103,704.14-489.23-11.67%4,104.243,572.424,064.88
2019/01/094,193.37-196.19-4.47%4,123.913,540.244,092.24
2019/01/084,389.56+260.58+6.31%3,962.943,477.604,113.30
2019/01/074,128.98+23.85+0.58%3,772.043,407.034,132.24
2019/01/064,105.13+302.62+7.96%3,652.733,350.594,155.52
2019/01/053,802.51+414.00+12.22%3,499.313,295.514,178.52
2019/01/043,388.51-46.58-1.36%3,416.733,248.124,205.37
2019/01/033,435.09-97.33-2.76%3,433.483,222.404,239.24
2019/01/023,532.42+194.39+5.82%3,450.273,200.654,272.38
2019/01/013,338.03-51.58-1.52%3,378.023,166.164,303.87
2018/12/313,389.61-82.62-2.38%3,366.623,146.144,337.76
2018/12/303,472.23-46.84-1.33%3,336.093,136.424,371.66

最新記事