仮想通貨リアルタイム情報

XEM/JPY (NEM) 取引所:coincheck


   終値: 8.29 前日比: +0.03 (+0.36%)

2018/12/10 09:10:00 更新

XEM/JPY (1分足)


 安値:8.15 高値:8.59
 始値:8.28 終値:8.29

2018/12/10 09:10:00 更新

XEM/JPY (1日足)


5日平均乖離率:+2.68% 25日平均乖離率:-5.57% 75日平均乖離率:-18.69%





過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/108.29+0.03+0.36%8.078.7810.19
2018/12/098.26+0.40+5.09%8.148.8410.23
2018/12/087.86-0.07-0.88%8.358.9610.25
2018/12/077.93-0.10-1.25%8.479.1610.30
2018/12/068.03-0.57-6.63%8.659.3310.34
2018/12/058.60-0.74-7.92%8.849.4310.37
2018/12/049.34+0.89+10.53%8.799.5010.40
2018/12/038.45-0.39-4.41%8.719.5410.41
2018/12/028.84-0.11-1.23%8.869.6310.43
2018/12/018.95+0.60+7.19%8.739.7210.44
2018/11/308.35-0.61-6.81%8.449.7910.45
2018/11/298.96-0.24-2.61%8.249.8810.48
2018/11/289.20+1.03+12.61%8.169.9410.49
2018/11/278.17+0.67+8.93%8.069.9910.50
2018/11/267.50+0.15+2.04%8.2810.0810.53
2018/11/257.35-1.22-14.24%8.5510.1910.55
2018/11/248.57-0.13-1.49%8.9110.2910.59
2018/11/238.70-0.58-6.25%9.0910.3410.62
2018/11/229.28+0.43+4.86%9.4310.3910.65
2018/11/218.85-0.32-3.49%9.6510.4310.67
2018/11/209.17-0.28-2.96%10.0010.5010.70
2018/11/199.45-0.96-9.22%10.1210.5610.73
2018/11/1810.41+0.02+0.19%10.5110.6110.77
2018/11/1710.39-0.19-1.80%10.9810.6310.82
2018/11/1610.58+0.83+8.51%11.3310.6510.85
2018/11/159.75-1.67-14.62%11.3110.6710.87
2018/11/1411.42-1.32-10.36%11.4510.7110.90
2018/11/1312.74+0.58+4.77%11.2410.6810.90
2018/11/1212.16+1.69+16.14%10.8410.5910.88
2018/11/1110.470.000.00%10.5910.5310.89
2018/11/1010.47+0.09+0.87%10.6610.5310.91
2018/11/0910.38-0.33-3.08%10.6910.5410.93
2018/11/0810.71-0.21-1.92%10.7010.5410.94
2018/11/0710.92+0.08+0.74%10.6610.5310.95
2018/11/0610.84+0.25+2.36%10.5410.5010.95
2018/11/0510.59+0.13+1.24%10.4010.4810.95
2018/11/0410.46-0.01-0.10%10.2710.4810.96
2018/11/0310.47+0.11+1.06%10.1610.5410.97
2018/11/0210.36+0.22+2.17%10.0610.5910.98
2018/11/0110.14+0.21+2.11%10.0410.6711.00
2018/10/319.93+0.01+0.10%10.1110.7611.02
2018/10/309.92-0.05-0.50%10.2610.8311.05
2018/10/299.97-0.29-2.83%10.4110.9111.07
2018/10/2810.26-0.20-1.91%10.6111.0011.10
2018/10/2710.46-0.23-2.15%10.7611.0511.11
2018/10/2610.690.000.00%10.8611.1311.14
2018/10/2510.69-0.28-2.55%10.9011.1511.15
2018/10/2410.970.000.00%10.8711.1611.17
2018/10/2310.97+0.01+0.09%10.7711.1511.20
2018/10/2210.96+0.07+0.64%10.7011.1511.23
2018/10/2110.89+0.33+3.13%10.6411.1411.27

最新記事