仮想通貨リアルタイム情報YS

XRP/JPY (Ripple) 取引所:coincheck


   終値: 34.05 前日比: -0.11 (-0.32%)

2019/04/26 01:00:00 更新

XRP/JPY (1分足)


 安値:33.92 高値:34.20
 始値:34.10 終値:34.05

2019/04/26 01:00:00 更新

XRP/JPY (1日足)


5日平均乖離率:-2.63% 25日平均乖離率:-8.69% 75日平均乖離率:-4.69%





過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/04/2634.05-0.11-0.32%34.9737.2935.73
2019/04/2534.16+0.46+1.37%35.3337.3135.76
2019/04/2433.70-2.89-7.90%35.8937.3135.79
2019/04/2336.59+0.25+0.69%36.5537.3435.83
2019/04/2236.34+0.47+1.31%36.7737.2435.81
2019/04/2135.87-1.10-2.98%36.9737.1335.80
2019/04/2036.97+0.01+0.03%36.9337.0535.80
2019/04/1936.96-0.75-1.99%36.8536.8835.78
2019/04/1837.71+0.35+0.94%36.7436.7435.75
2019/04/1737.36+1.72+4.83%36.5436.5835.71
2019/04/1635.64-0.92-2.52%36.4136.4535.67
2019/04/1536.56+0.13+0.36%36.6236.3935.67
2019/04/1436.43-0.26-0.71%37.2236.2835.65
2019/04/1336.69-0.06-0.16%37.7736.2435.63
2019/04/1236.75+0.07+0.19%38.4436.1635.60
2019/04/1136.68-2.86-7.23%39.1036.0835.57
2019/04/1039.54+0.34+0.87%39.7236.0235.55
2019/04/0939.20-0.81-2.02%39.8135.8435.44
2019/04/0840.01-0.08-0.20%39.4835.6635.33
2019/04/0740.09+0.33+0.83%39.5335.4435.20
2019/04/0639.76-0.25-0.62%39.0035.2335.06
2019/04/0540.01+2.48+6.61%37.9435.0134.91
2019/04/0437.53-2.71-6.73%36.7734.7834.75
2019/04/0340.24+2.79+7.45%36.1934.6634.66
2019/04/0237.45+2.98+8.65%34.9134.4434.48
2019/04/0134.47+0.31+0.91%34.1734.3334.38
2019/03/3134.16-0.45-1.30%34.0334.3534.37
2019/03/3034.61+0.74+2.18%33.7534.3934.38
2019/03/2933.87+0.12+0.36%33.5234.3934.37
2019/03/2833.75+0.01+0.03%33.5034.3934.39
2019/03/2733.74+0.97+2.96%33.5534.4234.42
2019/03/2632.77-0.70-2.09%33.6634.4534.45
2019/03/2533.47-0.29-0.86%33.8634.5234.52
2019/03/2433.76-0.25-0.74%34.2434.5734.57
2019/03/2334.01-0.29-0.85%34.4334.6134.61
2019/03/2234.30+0.53+1.57%34.5934.6534.65
2019/03/2133.77-1.57-4.44%34.7434.6734.67
2019/03/2035.34+0.59+1.70%35.0234.7234.72
2019/03/1934.75-0.02-0.06%34.8934.6834.68
2019/03/1834.77-0.28-0.80%34.8334.6734.67
2019/03/1735.05-0.12-0.34%34.8534.6734.67
2019/03/1635.17+0.46+1.33%34.7034.6434.64
2019/03/1534.71+0.24+0.70%34.5334.5934.59
2019/03/1434.47-0.38-1.09%34.4734.5834.58
2019/03/1334.85+0.53+1.54%34.5434.6034.60
2019/03/1234.32+0.04+0.12%34.4834.5734.57
2019/03/1134.28-0.17-0.49%34.6334.6034.60
2019/03/1034.45-0.33-0.95%34.7834.6434.64
2019/03/0934.78+0.23+0.67%34.8434.6834.68
2019/03/0834.55-0.52-1.48%34.6534.6534.65
2019/03/0735.07+0.04+0.11%34.6834.6834.68

最新記事