仮想通貨リアルタイム情報YS

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 408,895.00 前日比: +14,500.00 (+3.68%)
 24h取引量: 2,481.56

2019/02/18 19:18:00 更新

BTC/JPY (1分足)


 安値:393,655.00 高値:410,015.00
 始値:394,370.00 終値:408,895.00

2019/02/18 19:18:00 更新

BTC/JPY (1日足)


5日平均乖離率:+2.90% 25日平均乖離率:+6.39% 75日平均乖離率:+2.91%





過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/02/18408,895.00+14,500.00+3.68%397,372.00384,338.20397,347.60
2019/02/17394,395.00-2,535.00-0.64%394,559.00383,599.20397,639.40
2019/02/16396,930.00+3,860.00+0.98%394,336.00383,490.00398,351.47
2019/02/15393,070.00-500.00-0.13%394,350.00383,225.60399,036.73
2019/02/14393,570.00-1,260.00-0.32%394,312.00383,032.00400,000.87
2019/02/13394,830.00+1,550.00+0.39%394,842.00382,802.00401,041.33
2019/02/12393,280.00-3,720.00-0.94%390,684.00383,290.60401,822.33
2019/02/11397,000.00+4,120.00+1.05%385,872.00383,377.00402,989.47
2019/02/10392,880.00-3,340.00-0.84%380,256.00383,149.00404,075.00
2019/02/09396,220.00+22,180.00+5.93%376,841.00383,220.80404,419.33
2019/02/08374,040.00+4,820.00+1.31%372,537.00383,233.00404,822.07
2019/02/07369,220.00+300.00+0.08%372,598.00383,583.60405,536.67
2019/02/06368,920.00-6,885.00-1.83%373,923.00384,500.00406,998.00
2019/02/05375,805.00+1,105.00+0.29%374,969.00385,502.60408,503.73
2019/02/04374,700.00+355.00+0.09%373,779.00386,302.40410,180.47
2019/02/03374,345.00-1,500.00-0.40%374,199.00387,682.00411,876.93
2019/02/02375,845.00+1,695.00+0.45%373,798.00389,970.80413,860.33
2019/02/01374,150.00+4,295.00+1.16%373,272.00392,476.60416,583.47
2019/01/31369,855.00-6,945.00-1.84%375,820.00394,887.00419,946.47
2019/01/30376,800.00+4,460.00+1.20%380,131.00396,607.60423,304.87
2019/01/29372,340.00-875.00-0.23%382,741.00398,081.40426,649.87
2019/01/28373,215.00-13,675.00-3.53%386,357.00399,445.60429,656.07
2019/01/27386,890.00-4,520.00-1.15%390,047.00401,015.60434,057.73
2019/01/26391,410.00+1,560.00+0.40%390,733.00402,264.40438,378.40
2019/01/25389,850.00-570.00-0.15%390,097.00402,808.00442,679.00
2019/01/24390,420.00-1,245.00-0.32%389,691.00403,697.80446,927.47
2019/01/23391,665.00+1,345.00+0.34%393,016.00404,789.00451,209.67
2019/01/22390,320.00+2,090.00+0.54%393,771.00406,157.00455,448.60
2019/01/21388,230.00+410.00+0.11%393,967.00406,505.20459,839.47
2019/01/20387,820.00-19,225.00-4.72%395,256.00407,603.80464,260.67
2019/01/19407,045.00+11,605.00+2.93%396,997.00408,507.80468,567.87
2019/01/18395,440.00+4,140.00+1.06%392,149.00408,717.80472,613.00
2019/01/17391,300.00-3,375.00-0.86%391,487.00411,379.20476,719.93
2019/01/16394,675.00-1,850.00-0.47%392,024.00413,353.20480,860.20
2019/01/15396,525.00+13,720.00+3.58%392,249.00414,566.40484,976.73
2019/01/14382,805.00-9,325.00-2.38%394,782.00416,531.00488,965.67
2019/01/13392,130.00-1,855.00-0.47%404,534.00419,131.20493,090.87
2019/01/12393,985.00-1,815.00-0.46%413,806.00420,383.20497,100.60
2019/01/11395,800.00-13,390.00-3.27%421,891.00420,566.00501,067.80
2019/01/10409,190.00-22,375.00-5.18%425,305.00420,021.60505,132.67
2019/01/09431,565.00-6,925.00-1.58%426,196.00418,213.20508,979.27
2019/01/08438,490.00+4,080.00+0.94%421,172.00415,254.40512,571.67
2019/01/07434,410.00+21,540.00+5.22%415,967.00412,503.00516,128.40
2019/01/06412,870.00-775.00-0.19%412,707.00410,514.80519,757.60
2019/01/05413,645.00+7,200.00+1.77%411,133.00409,378.00523,618.53
2019/01/04406,445.00-6,020.00-1.46%410,823.00407,936.00527,534.13
2019/01/03412,465.00-5,645.00-1.35%413,074.00407,283.80531,571.53
2019/01/02418,110.00+13,110.00+3.24%415,754.00406,480.80535,480.80
2019/01/01405,000.00-7,095.00-1.72%411,937.00404,813.40539,279.47
2018/12/31412,095.00-5,605.00-1.34%414,076.00403,935.60543,331.53
2018/12/30417,700.00-8,165.00-1.92%413,741.00404,006.80547,243.33

最新記事