仮想通貨リアルタイム情報YS

MONA/JPY (monacoin) 取引所:zaif


   終値: 111.50 前日比: +1.20 (+1.09%)

2019/04/26 01:38:00 更新

MONA/JPY (1分足)


 安値:110.20 高値:111.50
 始値:110.30 終値:111.50

2019/04/26 01:38:00 更新

MONA/JPY (1日足)


5日平均乖離率:-5.97% 25日平均乖離率:-14.83% 75日平均乖離率:-15.89%





過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/04/26111.50+1.20+1.09%118.58130.92132.57
2019/04/25110.30-4.80-4.17%123.08131.82132.97
2019/04/24115.10-6.90-5.66%127.82132.76133.41
2019/04/23122.00-12.00-8.96%131.60133.52133.76
2019/04/22134.000.000.00%134.00134.00134.00
2019/04/21134.000.000.00%134.00134.00134.00
2019/04/20134.000.000.00%134.00134.00134.00
2019/04/19134.000.000.00%134.00134.00134.00
2019/04/18134.000.000.00%134.00134.00134.00
2019/04/17134.000.000.00%134.00134.00134.00
2019/04/16134.000.000.00%134.00134.00134.00
2019/04/15134.000.000.00%134.00134.00134.00
2019/04/14134.000.000.00%134.00134.00134.00
2019/04/13134.000.000.00%134.00134.00134.00
2019/04/12134.000.000.00%134.00134.00134.00
2019/04/11134.000.000.00%134.00134.00134.00
2019/04/10134.000.000.00%134.00134.00134.00
2019/04/09134.000.000.00%134.00134.00134.00
2019/04/08134.000.000.00%134.00134.00134.00
2019/04/07134.000.000.00%134.00134.00134.00
2019/04/06134.000.000.00%134.00134.00134.00
2019/04/05134.000.000.00%134.00134.00134.00
2019/04/04134.000.000.00%134.00134.00134.00
2019/04/03134.000.000.00%134.00134.00134.00
2019/04/02134.000.000.00%134.00134.00134.00
2019/04/01134.000.000.00%134.00134.00134.00
2019/03/31134.000.000.00%134.00134.00134.00
2019/03/30134.000.000.00%134.00134.00134.00
2019/03/29134.000.000.00%134.00134.00134.00
2019/03/28134.000.000.00%134.00134.00134.00
2019/03/27134.000.000.00%134.00134.00134.00
2019/03/26134.000.000.00%134.00134.00134.00
2019/03/25134.000.000.00%134.00134.00134.00
2019/03/24134.000.000.00%134.00134.00134.00
2019/03/23134.000.000.00%134.00134.00134.00
2019/03/22134.000.000.00%134.00134.00134.00
2019/03/21134.000.000.00%134.00134.00134.00
2019/03/20134.000.000.00%134.00134.00134.00
2019/03/19134.000.000.00%134.00134.00134.00
2019/03/18134.000.000.00%134.00134.00134.00
2019/03/17134.000.000.00%134.00134.00134.00
2019/03/16134.000.000.00%134.00134.00134.00
2019/03/15134.000.000.00%134.00134.00134.00
2019/03/14134.000.000.00%134.00134.00134.00
2019/03/13134.000.000.00%134.00134.00134.00
2019/03/12134.000.000.00%134.00134.00134.00
2019/03/11134.000.000.00%134.00134.00134.00
2019/03/10134.000.000.00%134.00134.00134.00
2019/03/09134.000.000.00%134.00134.00134.00
2019/03/08134.000.000.00%134.00134.00134.00
2019/03/07134.000.000.00%134.00134.00134.00

最新記事