仮想通貨リアルタイム情報YS

MONA/JPY (monacoin) 取引所:zaif


   終値: 260.90 前日比: +12.90 (+5.20%)

2019/06/20 07:02:00 更新

MONA/JPY (1分足)


 安値:248.00 高値:260.90
 始値:248.00 終値:260.90

2019/06/20 07:02:00 更新

MONA/JPY (1日足)


5日平均乖離率:+8.34% 25日平均乖離率:+14.31% 75日平均乖離率:+67.35%





過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/06/20260.90+12.90+5.20%240.82228.24155.91
2019/06/19248.00+8.30+3.46%231.46222.39154.21
2019/06/18239.70+1.30+0.55%224.26217.06152.69
2019/06/17238.40+21.30+9.81%220.52212.08151.28
2019/06/16217.10+3.00+1.40%214.64207.04149.89
2019/06/15214.10+2.10+0.99%218.02202.95148.78
2019/06/14212.00-9.00-4.07%222.92199.10147.72
2019/06/13221.00+12.00+5.74%229.12195.26146.68
2019/06/12209.00-25.00-10.68%235.52191.10145.52
2019/06/11234.00-4.60-1.93%239.94187.22144.52
2019/06/10238.60-4.40-1.81%240.74182.44143.18
2019/06/09243.00-10.00-3.95%251.66177.78141.79
2019/06/08253.00+21.90+9.48%265.26172.69140.33
2019/06/07231.10-6.90-2.90%274.00167.18138.75
2019/06/06238.00-55.20-18.83%288.96162.25137.45
2019/06/05293.20-17.80-5.72%300.76156.88136.07
2019/06/04311.00+14.30+4.82%284.12149.47133.94
2019/06/03296.70-9.20-3.01%247.28141.22131.58
2019/06/02305.90+8.90+3.00%212.70133.44129.41
2019/06/01297.00+87.00+41.43%175.26125.44127.12
2019/05/31210.00+83.20+65.62%140.86117.89124.95
2019/05/30126.80+3.00+2.42%121.80113.93123.94
2019/05/29123.80+5.10+4.30%119.40113.50124.03
2019/05/28118.70-6.30-5.04%117.68113.06124.17
2019/05/27125.00+10.30+8.98%116.38112.92124.37
2019/05/26114.70-0.10-0.09%114.36112.66124.49
2019/05/25114.80-0.40-0.35%115.00112.87124.75
2019/05/24115.20+3.00+2.67%115.24113.22125.01
2019/05/23112.20-2.70-2.35%115.60113.18125.26
2019/05/22114.90-3.00-2.54%115.56113.23125.55
2019/05/21117.90+1.90+1.64%115.50112.65125.80
2019/05/20116.00-1.00-0.85%116.32112.23126.02
2019/05/19117.00+5.00+4.46%116.26112.00126.26
2019/05/18112.00-2.60-2.27%115.92111.93126.48
2019/05/17114.60-7.40-6.07%115.10112.33126.78
2019/05/16122.00+6.30+5.45%112.94113.10126.94
2019/05/15115.70+0.40+0.35%110.12113.58127.01
2019/05/14115.30+7.40+6.86%107.90114.32127.17
2019/05/13107.90+4.10+3.95%105.28115.06127.33
2019/05/12103.80-4.10-3.80%104.90116.11127.61
2019/05/11107.90+3.30+3.15%105.78117.32127.96
2019/05/10104.60+2.40+2.35%106.40118.36128.25
2019/05/09102.20-3.80-3.58%108.68119.54128.60
2019/05/08106.00-2.20-2.03%110.84120.81129.00
2019/05/07108.20-2.80-2.52%112.68121.93129.36
2019/05/06111.00-5.00-4.31%114.74122.96129.69
2019/05/05116.00+3.00+2.65%116.52123.88129.98
2019/05/04113.00-2.20-1.91%118.04124.60130.21
2019/05/03115.20-3.30-2.78%118.24125.44130.49
2019/05/02118.50-1.40-1.17%117.92126.19130.75
2019/05/01119.90-3.70-2.99%114.28126.81130.95

最新記事