仮想通貨リアルタイム情報YS

XEM/JPY (NEM) 取引所:zaif


   終値: 4.61 前日比: +0.17 (+3.83%)

2019/02/18 19:18:00 更新

XEM/JPY (1分足)


 安値:4.41 高値:4.61
 始値:4.44 終値:4.61

2019/02/18 19:18:00 更新

XEM/JPY (1日足)


5日平均乖離率:+2.04% 25日平均乖離率:+0.79% 75日平均乖離率:-26.06%





過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/02/184.61+0.17+3.83%4.524.576.24
2019/02/174.44-0.12-2.63%4.434.636.29
2019/02/164.56-0.02-0.44%4.374.706.35
2019/02/154.58+0.18+4.09%4.304.766.40
2019/02/144.40+0.21+5.01%4.234.826.46
2019/02/134.19+0.07+1.70%4.224.886.52
2019/02/124.12-0.11-2.60%4.214.966.58
2019/02/114.23+0.04+0.95%4.205.056.64
2019/02/104.19-0.16-3.68%4.095.126.71
2019/02/094.35+0.20+4.82%4.045.206.76
2019/02/084.15+0.08+1.97%4.005.276.81
2019/02/074.07+0.39+10.60%4.025.346.85
2019/02/063.68-0.29-7.30%4.085.436.91
2019/02/053.97-0.17-4.11%4.235.536.98
2019/02/044.14-0.11-2.59%4.355.627.05
2019/02/034.25-0.11-2.52%4.565.717.11
2019/02/024.36-0.07-1.58%4.725.817.18
2019/02/014.43-0.16-3.49%4.885.927.25
2019/01/314.59-0.60-11.56%5.126.027.33
2019/01/305.19+0.15+2.98%5.406.117.41
2019/01/295.04-0.09-1.75%5.576.187.48
2019/01/285.13-0.54-9.52%5.776.267.54
2019/01/275.67-0.31-5.18%5.966.337.63
2019/01/265.98-0.05-0.83%6.056.387.72
2019/01/256.03-0.01-0.17%6.066.427.80
2019/01/246.04-0.04-0.66%6.066.467.86
2019/01/236.08-0.02-0.33%6.106.517.92
2019/01/226.10+0.06+0.99%6.126.567.98
2019/01/216.040.000.00%6.126.608.04
2019/01/206.04-0.21-3.36%6.136.668.11
2019/01/196.25+0.10+1.63%6.156.728.17
2019/01/186.15+0.04+0.65%6.106.788.23
2019/01/176.110.000.00%6.136.888.29
2019/01/166.11-0.04-0.65%6.146.968.35
2019/01/156.15+0.17+2.84%6.177.038.41
2019/01/145.98-0.31-4.93%6.207.128.46
2019/01/136.29+0.10+1.62%6.387.208.51
2019/01/126.19-0.06-0.96%6.517.278.56
2019/01/116.25-0.02-0.32%6.677.318.61
2019/01/106.27-0.63-9.13%6.807.348.67
2019/01/096.90-0.04-0.58%6.937.368.72
2019/01/086.94-0.03-0.43%6.927.348.77
2019/01/076.97+0.04+0.58%6.927.358.82
2019/01/066.93+0.04+0.58%6.947.388.88
2019/01/056.890.000.00%6.947.428.93
2019/01/046.89-0.04-0.58%6.947.458.99
2019/01/036.93-0.12-1.70%7.047.509.04
2019/01/027.05+0.09+1.29%7.157.559.09
2019/01/016.96+0.07+1.02%7.157.589.14
2018/12/316.89-0.49-6.64%7.277.629.18
2018/12/307.38-0.08-1.07%7.407.689.23

最新記事